mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 35,856 35,301 -555 -1.5% 36,121 High 35,901 35,430 -471 -1.3% 36,390 Low 35,135 34,883 -252 -0.7% 35,515 Close 35,259 34,910 -349 -1.0% 35,796 Range 766 547 -219 -28.6% 875 ATR 468 473 6 1.2% 0 Volume 322,172 296,130 -26,042 -8.1% 1,138,043
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 36,715 36,360 35,211 R3 36,168 35,813 35,061 R2 35,621 35,621 35,010 R1 35,266 35,266 34,960 35,170 PP 35,074 35,074 35,074 35,027 S1 34,719 34,719 34,860 34,623 S2 34,527 34,527 34,810 S3 33,980 34,172 34,760 S4 33,433 33,625 34,609	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 38,525 38,036 36,277 R3 37,650 37,161 36,037 R2 36,775 36,775 35,957 R1 36,286 36,286 35,876 36,093 PP 35,900 35,900 35,900 35,804 S1 35,411 35,411 35,716 35,218 S2 35,025 35,025 35,636 S3 34,150 34,536 35,556 S4 33,275 33,661 35,315
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,390 34,883 1,507 4.3% 535 1.5% 2% False True 253,460 10 36,832 34,883 1,949 5.6% 501 1.4% 1% False True 248,436 20 36,832 34,858 1,974 5.7% 427 1.2% 3% False False 182,662 40 36,832 33,855 2,977 8.5% 502 1.4% 35% False False 127,990 60 36,832 33,855 2,977 8.5% 426 1.2% 35% False False 85,372 80 36,832 33,300 3,532 10.1% 429 1.2% 46% False False 64,065
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 122 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,755 2.618 36,862 1.618 36,315 1.000 35,977 0.618 35,768 HIGH 35,430 0.618 35,221 0.500 35,157 0.382 35,092 LOW 34,883 0.618 34,545 1.000 34,336 1.618 33,998 2.618 33,451 4.250 32,558
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 35,157 35,499 PP 35,074 35,302 S1 34,992 35,106

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.