mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 35,948 36,131 183 0.5% 36,304
High 36,153 36,332 179 0.5% 36,832
Low 35,641 36,040 399 1.1% 35,988
Close 36,128 36,160 32 0.1% 36,107
Range 512 292 -220 -43.0% 844
ATR 441 430 -11 -2.4% 0
Volume 220,376 175,020 -45,356 -20.6% 1,062,572
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 37,053 36,899 36,321
R3 36,761 36,607 36,240
R2 36,469 36,469 36,214
R1 36,315 36,315 36,187 36,392
PP 36,177 36,177 36,177 36,216
S1 36,023 36,023 36,133 36,100
S2 35,885 35,885 36,107
S3 35,593 35,731 36,080
S4 35,301 35,439 36,000
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 38,841 38,318 36,571
R3 37,997 37,474 36,339
R2 37,153 37,153 36,262
R1 36,630 36,630 36,184 36,470
PP 36,309 36,309 36,309 36,229
S1 35,786 35,786 36,030 35,626
S2 35,465 35,465 35,952
S3 34,621 34,942 35,875
S4 33,777 34,098 35,643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,418 35,521 897 2.5% 415 1.1% 71% False False 229,619
10 36,832 35,521 1,311 3.6% 394 1.1% 49% False False 188,921
20 36,832 34,547 2,285 6.3% 433 1.2% 71% False False 173,357
40 36,832 33,855 2,977 8.2% 478 1.3% 77% False False 100,707
60 36,832 33,855 2,977 8.2% 403 1.1% 77% False False 67,179
80 36,832 33,300 3,532 9.8% 425 1.2% 81% False False 50,421
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,573
2.618 37,097
1.618 36,805
1.000 36,624
0.618 36,513
HIGH 36,332
0.618 36,221
0.500 36,186
0.382 36,152
LOW 36,040
0.618 35,860
1.000 35,748
1.618 35,568
2.618 35,276
4.250 34,799
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 36,186 36,082
PP 36,177 36,004
S1 36,169 35,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.