mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 36,121 35,948 -173 -0.5% 36,304
High 36,171 36,153 -18 0.0% 36,832
Low 35,521 35,641 120 0.3% 35,988
Close 35,952 36,128 176 0.5% 36,107
Range 650 512 -138 -21.2% 844
ATR 435 441 5 1.3% 0
Volume 268,667 220,376 -48,291 -18.0% 1,062,572
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 37,510 37,331 36,410
R3 36,998 36,819 36,269
R2 36,486 36,486 36,222
R1 36,307 36,307 36,175 36,397
PP 35,974 35,974 35,974 36,019
S1 35,795 35,795 36,081 35,885
S2 35,462 35,462 36,034
S3 34,950 35,283 35,987
S4 34,438 34,771 35,847
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 38,841 38,318 36,571
R3 37,997 37,474 36,339
R2 37,153 37,153 36,262
R1 36,630 36,630 36,184 36,470
PP 36,309 36,309 36,309 36,229
S1 35,786 35,786 36,030 35,626
S2 35,465 35,465 35,952
S3 34,621 34,942 35,875
S4 33,777 34,098 35,643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,832 35,521 1,311 3.6% 467 1.3% 46% False False 243,412
10 36,832 35,521 1,311 3.6% 386 1.1% 46% False False 180,887
20 36,832 34,547 2,285 6.3% 436 1.2% 69% False False 175,018
40 36,832 33,855 2,977 8.2% 476 1.3% 76% False False 96,334
60 36,832 33,855 2,977 8.2% 403 1.1% 76% False False 64,265
80 36,832 33,300 3,532 9.8% 432 1.2% 80% False False 48,236
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,329
2.618 37,494
1.618 36,982
1.000 36,665
0.618 36,470
HIGH 36,153
0.618 35,958
0.500 35,897
0.382 35,837
LOW 35,641
0.618 35,325
1.000 35,129
1.618 34,813
2.618 34,301
4.250 33,465
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 36,051 36,050
PP 35,974 35,971
S1 35,897 35,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.