mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 36,173 36,121 -52 -0.1% 36,304 High 36,265 36,171 -94 -0.3% 36,832 Low 35,988 35,521 -467 -1.3% 35,988 Close 36,107 35,952 -155 -0.4% 36,107 Range 277 650 373 134.7% 844 ATR 419 435 17 4.0% 0 Volume 218,010 268,667 50,657 23.2% 1,062,572
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 37,831 37,542 36,310 R3 37,181 36,892 36,131 R2 36,531 36,531 36,071 R1 36,242 36,242 36,012 36,062 PP 35,881 35,881 35,881 35,791 S1 35,592 35,592 35,893 35,412 S2 35,231 35,231 35,833 S3 34,581 34,942 35,773 S4 33,931 34,292 35,595	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 38,841 38,318 36,571 R3 37,997 37,474 36,339 R2 37,153 37,153 36,262 R1 36,630 36,630 36,184 36,470 PP 36,309 36,309 36,309 36,229 S1 35,786 35,786 36,030 35,626 S2 35,465 35,465 35,952 S3 34,621 34,942 35,875 S4 33,777 34,098 35,643
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,832 35,521 1,311 3.6% 444 1.2% 33% False True 234,469 10 36,832 35,521 1,311 3.6% 365 1.0% 33% False True 170,398 20 36,832 34,547 2,285 6.4% 437 1.2% 61% False False 173,140 40 36,832 33,855 2,977 8.3% 468 1.3% 70% False False 90,826 60 36,832 33,855 2,977 8.3% 401 1.1% 70% False False 60,594
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 93 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 38,934 2.618 37,873 1.618 37,223 1.000 36,821 0.618 36,573 HIGH 36,171 0.618 35,923 0.500 35,846 0.382 35,769 LOW 35,521 0.618 35,119 1.000 34,871 1.618 34,469 2.618 33,819 4.250 32,759
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 35,917 35,970 PP 35,881 35,964 S1 35,846 35,958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.