mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 36,309 36,173 -136 -0.4% 36,304
High 36,418 36,265 -153 -0.4% 36,832
Low 36,074 35,988 -86 -0.2% 35,988
Close 36,123 36,107 -16 0.0% 36,107
Range 344 277 -67 -19.5% 844
ATR 429 419 -11 -2.5% 0
Volume 266,023 218,010 -48,013 -18.0% 1,062,572
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 36,951 36,806 36,259
R3 36,674 36,529 36,183
R2 36,397 36,397 36,158
R1 36,252 36,252 36,133 36,186
PP 36,120 36,120 36,120 36,087
S1 35,975 35,975 36,082 35,909
S2 35,843 35,843 36,056
S3 35,566 35,698 36,031
S4 35,289 35,421 35,955
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 38,841 38,318 36,571
R3 37,997 37,474 36,339
R2 37,153 37,153 36,262
R1 36,630 36,630 36,184 36,470
PP 36,309 36,309 36,309 36,229
S1 35,786 35,786 36,030 35,626
S2 35,465 35,465 35,952
S3 34,621 34,942 35,875
S4 33,777 34,098 35,643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,832 35,988 844 2.3% 384 1.1% 14% False True 212,514
10 36,832 35,759 1,073 3.0% 344 1.0% 32% False False 152,696
20 36,832 34,547 2,285 6.3% 418 1.2% 68% False False 166,077
40 36,832 33,855 2,977 8.2% 457 1.3% 76% False False 84,112
60 36,832 33,855 2,977 8.2% 399 1.1% 76% False False 56,118
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 95
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37,442
2.618 36,990
1.618 36,713
1.000 36,542
0.618 36,436
HIGH 36,265
0.618 36,159
0.500 36,127
0.382 36,094
LOW 35,988
0.618 35,817
1.000 35,711
1.618 35,540
2.618 35,263
4.250 34,811
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 36,127 36,410
PP 36,120 36,309
S1 36,114 36,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.