mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 36,656 36,309 -347 -0.9% 35,831
High 36,832 36,418 -414 -1.1% 36,572
Low 36,279 36,074 -205 -0.6% 35,759
Close 36,291 36,123 -168 -0.5% 36,226
Range 553 344 -209 -37.8% 813
ATR 436 429 -7 -1.5% 0
Volume 243,988 266,023 22,035 9.0% 464,390
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 37,237 37,024 36,312
R3 36,893 36,680 36,218
R2 36,549 36,549 36,186
R1 36,336 36,336 36,155 36,271
PP 36,205 36,205 36,205 36,172
S1 35,992 35,992 36,092 35,927
S2 35,861 35,861 36,060
S3 35,517 35,648 36,029
S4 35,173 35,304 35,934
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 38,625 38,238 36,673
R3 37,812 37,425 36,450
R2 36,999 36,999 36,375
R1 36,612 36,612 36,301 36,806
PP 36,186 36,186 36,186 36,282
S1 35,799 35,799 36,152 35,993
S2 35,373 35,373 36,077
S3 34,560 34,986 36,003
S4 33,747 34,173 35,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,832 36,074 758 2.1% 379 1.0% 6% False True 184,300
10 36,832 35,625 1,207 3.3% 349 1.0% 41% False False 140,035
20 36,832 34,547 2,285 6.3% 418 1.2% 69% False False 156,004
40 36,832 33,855 2,977 8.2% 459 1.3% 76% False False 78,664
60 36,832 33,855 2,977 8.2% 400 1.1% 76% False False 52,486
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37,880
2.618 37,319
1.618 36,975
1.000 36,762
0.618 36,631
HIGH 36,418
0.618 36,287
0.500 36,246
0.382 36,206
LOW 36,074
0.618 35,862
1.000 35,730
1.618 35,518
2.618 35,174
4.250 34,612
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 36,246 36,453
PP 36,205 36,343
S1 36,164 36,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.