mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 36,432 36,656 224 0.6% 35,831
High 36,804 36,832 28 0.1% 36,572
Low 36,409 36,279 -130 -0.4% 35,759
Close 36,675 36,291 -384 -1.0% 36,226
Range 395 553 158 40.0% 813
ATR 427 436 9 2.1% 0
Volume 175,657 243,988 68,331 38.9% 464,390
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 38,126 37,762 36,595
R3 37,573 37,209 36,443
R2 37,020 37,020 36,393
R1 36,656 36,656 36,342 36,562
PP 36,467 36,467 36,467 36,420
S1 36,103 36,103 36,240 36,009
S2 35,914 35,914 36,190
S3 35,361 35,550 36,139
S4 34,808 34,997 35,987
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 38,625 38,238 36,673
R3 37,812 37,425 36,450
R2 36,999 36,999 36,375
R1 36,612 36,612 36,301 36,806
PP 36,186 36,186 36,186 36,282
S1 35,799 35,799 36,152 35,993
S2 35,373 35,373 36,077
S3 34,560 34,986 36,003
S4 33,747 34,173 35,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,832 36,120 712 2.0% 374 1.0% 24% True False 148,224
10 36,832 35,286 1,546 4.3% 352 1.0% 65% True False 124,447
20 36,832 34,547 2,285 6.3% 418 1.2% 76% True False 142,989
40 36,832 33,855 2,977 8.2% 456 1.3% 82% True False 72,015
60 36,832 33,855 2,977 8.2% 398 1.1% 82% True False 48,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 89
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 39,182
2.618 38,280
1.618 37,727
1.000 37,385
0.618 37,174
HIGH 36,832
0.618 36,621
0.500 36,556
0.382 36,490
LOW 36,279
0.618 35,937
1.000 35,726
1.618 35,384
2.618 34,831
4.250 33,929
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 36,556 36,476
PP 36,467 36,414
S1 36,379 36,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.