mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 36,304 36,432 128 0.4% 35,831
High 36,472 36,804 332 0.9% 36,572
Low 36,120 36,409 289 0.8% 35,759
Close 36,455 36,675 220 0.6% 36,226
Range 352 395 43 12.2% 813
ATR 429 427 -2 -0.6% 0
Volume 158,894 175,657 16,763 10.5% 464,390
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 37,814 37,640 36,892
R3 37,419 37,245 36,784
R2 37,024 37,024 36,748
R1 36,850 36,850 36,711 36,937
PP 36,629 36,629 36,629 36,673
S1 36,455 36,455 36,639 36,542
S2 36,234 36,234 36,603
S3 35,839 36,060 36,567
S4 35,444 35,665 36,458
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 38,625 38,238 36,673
R3 37,812 37,425 36,450
R2 36,999 36,999 36,375
R1 36,612 36,612 36,301 36,806
PP 36,186 36,186 36,186 36,282
S1 35,799 35,799 36,152 35,993
S2 35,373 35,373 36,077
S3 34,560 34,986 36,003
S4 33,747 34,173 35,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,804 36,120 684 1.9% 306 0.8% 81% True False 118,361
10 36,804 34,858 1,946 5.3% 352 1.0% 93% True False 116,887
20 36,804 34,547 2,257 6.2% 421 1.1% 94% True False 131,014
40 36,804 33,855 2,949 8.0% 450 1.2% 96% True False 65,918
60 36,804 33,855 2,949 8.0% 397 1.1% 96% True False 43,991
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 38,483
2.618 37,838
1.618 37,443
1.000 37,199
0.618 37,048
HIGH 36,804
0.618 36,653
0.500 36,607
0.382 36,560
LOW 36,409
0.618 36,165
1.000 36,014
1.618 35,770
2.618 35,375
4.250 34,730
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 36,652 36,604
PP 36,629 36,533
S1 36,607 36,462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.