mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 36,296 36,304 8 0.0% 35,831
High 36,371 36,472 101 0.3% 36,572
Low 36,121 36,120 -1 0.0% 35,759
Close 36,226 36,455 229 0.6% 36,226
Range 250 352 102 40.8% 813
ATR 435 429 -6 -1.4% 0
Volume 76,942 158,894 81,952 106.5% 464,390
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 37,405 37,282 36,649
R3 37,053 36,930 36,552
R2 36,701 36,701 36,520
R1 36,578 36,578 36,487 36,640
PP 36,349 36,349 36,349 36,380
S1 36,226 36,226 36,423 36,288
S2 35,997 35,997 36,391
S3 35,645 35,874 36,358
S4 35,293 35,522 36,262
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 38,625 38,238 36,673
R3 37,812 37,425 36,450
R2 36,999 36,999 36,375
R1 36,612 36,612 36,301 36,806
PP 36,186 36,186 36,186 36,282
S1 35,799 35,799 36,152 35,993
S2 35,373 35,373 36,077
S3 34,560 34,986 36,003
S4 33,747 34,173 35,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,572 36,113 459 1.3% 286 0.8% 75% False False 106,327
10 36,572 34,547 2,025 5.6% 391 1.1% 94% False False 121,334
20 36,572 34,502 2,070 5.7% 438 1.2% 94% False False 122,482
40 36,572 33,855 2,717 7.5% 450 1.2% 96% False False 61,531
60 36,572 33,855 2,717 7.5% 393 1.1% 96% False False 41,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37,968
2.618 37,394
1.618 37,042
1.000 36,824
0.618 36,690
HIGH 36,472
0.618 36,338
0.500 36,296
0.382 36,255
LOW 36,120
0.618 35,903
1.000 35,768
1.618 35,551
2.618 35,199
4.250 34,624
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 36,402 36,419
PP 36,349 36,382
S1 36,296 36,346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.