mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 36,394 36,296 -98 -0.3% 35,831
High 36,572 36,371 -201 -0.5% 36,572
Low 36,255 36,121 -134 -0.4% 35,759
Close 36,291 36,226 -65 -0.2% 36,226
Range 317 250 -67 -21.1% 813
ATR 450 435 -14 -3.2% 0
Volume 85,639 76,942 -8,697 -10.2% 464,390
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 36,989 36,858 36,364
R3 36,739 36,608 36,295
R2 36,489 36,489 36,272
R1 36,358 36,358 36,249 36,299
PP 36,239 36,239 36,239 36,210
S1 36,108 36,108 36,203 36,049
S2 35,989 35,989 36,180
S3 35,739 35,858 36,157
S4 35,489 35,608 36,089
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 38,625 38,238 36,673
R3 37,812 37,425 36,450
R2 36,999 36,999 36,375
R1 36,612 36,612 36,301 36,806
PP 36,186 36,186 36,186 36,282
S1 35,799 35,799 36,152 35,993
S2 35,373 35,373 36,077
S3 34,560 34,986 36,003
S4 33,747 34,173 35,779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,572 35,759 813 2.2% 305 0.8% 57% False False 92,878
10 36,572 34,547 2,025 5.6% 427 1.2% 83% False False 132,590
20 36,572 34,165 2,407 6.6% 448 1.2% 86% False False 114,637
40 36,572 33,855 2,717 7.5% 447 1.2% 87% False False 57,560
60 36,572 33,855 2,717 7.5% 396 1.1% 87% False False 38,418
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,434
2.618 37,026
1.618 36,776
1.000 36,621
0.618 36,526
HIGH 36,371
0.618 36,276
0.500 36,246
0.382 36,217
LOW 36,121
0.618 35,967
1.000 35,871
1.618 35,717
2.618 35,467
4.250 35,059
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 36,246 36,347
PP 36,239 36,306
S1 36,233 36,266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.