mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 36,278 36,394 116 0.3% 35,253
High 36,463 36,572 109 0.3% 35,946
Low 36,250 36,255 5 0.0% 34,547
Close 36,381 36,291 -90 -0.2% 35,832
Range 213 317 104 48.8% 1,399
ATR 460 450 -10 -2.2% 0
Volume 94,675 85,639 -9,036 -9.5% 590,057
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 37,324 37,124 36,465
R3 37,007 36,807 36,378
R2 36,690 36,690 36,349
R1 36,490 36,490 36,320 36,432
PP 36,373 36,373 36,373 36,343
S1 36,173 36,173 36,262 36,115
S2 36,056 36,056 36,233
S3 35,739 35,856 36,204
S4 35,422 35,539 36,117
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 39,639 39,134 36,602
R3 38,240 37,735 36,217
R2 36,841 36,841 36,089
R1 36,336 36,336 35,960 36,589
PP 35,442 35,442 35,442 35,568
S1 34,937 34,937 35,704 35,190
S2 34,043 34,043 35,576
S3 32,644 33,538 35,447
S4 31,245 32,139 35,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,572 35,625 947 2.6% 319 0.9% 70% True False 95,769
10 36,572 34,547 2,025 5.6% 445 1.2% 86% True False 146,266
20 36,572 33,945 2,627 7.2% 471 1.3% 89% True False 110,897
40 36,572 33,855 2,717 7.5% 448 1.2% 90% True False 55,643
60 36,572 33,636 2,936 8.1% 401 1.1% 90% True False 37,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,919
2.618 37,402
1.618 37,085
1.000 36,889
0.618 36,768
HIGH 36,572
0.618 36,451
0.500 36,414
0.382 36,376
LOW 36,255
0.618 36,059
1.000 35,938
1.618 35,742
2.618 35,425
4.250 34,908
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 36,414 36,343
PP 36,373 36,325
S1 36,332 36,308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.