mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 36,180 36,278 98 0.3% 35,253
High 36,408 36,463 55 0.2% 35,946
Low 36,113 36,250 137 0.4% 34,547
Close 36,282 36,381 99 0.3% 35,832
Range 295 213 -82 -27.8% 1,399
ATR 479 460 -19 -4.0% 0
Volume 115,487 94,675 -20,812 -18.0% 590,057
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 37,004 36,905 36,498
R3 36,791 36,692 36,440
R2 36,578 36,578 36,420
R1 36,479 36,479 36,401 36,529
PP 36,365 36,365 36,365 36,389
S1 36,266 36,266 36,362 36,316
S2 36,152 36,152 36,342
S3 35,939 36,053 36,323
S4 35,726 35,840 36,264
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 39,639 39,134 36,602
R3 38,240 37,735 36,217
R2 36,841 36,841 36,089
R1 36,336 36,336 35,960 36,589
PP 35,442 35,442 35,442 35,568
S1 34,937 34,937 35,704 35,190
S2 34,043 34,043 35,576
S3 32,644 33,538 35,447
S4 31,245 32,139 35,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,463 35,286 1,177 3.2% 331 0.9% 93% True False 100,670
10 36,463 34,547 1,916 5.3% 472 1.3% 96% True False 157,793
20 36,463 33,855 2,608 7.2% 507 1.4% 97% True False 106,743
40 36,463 33,855 2,608 7.2% 446 1.2% 97% True False 53,506
60 36,463 33,600 2,863 7.9% 407 1.1% 97% True False 35,713
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 37,368
2.618 37,021
1.618 36,808
1.000 36,676
0.618 36,595
HIGH 36,463
0.618 36,382
0.500 36,357
0.382 36,331
LOW 36,250
0.618 36,118
1.000 36,037
1.618 35,905
2.618 35,692
4.250 35,345
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 36,373 36,291
PP 36,365 36,201
S1 36,357 36,111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.