mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 35,831 36,180 349 1.0% 35,253
High 36,206 36,408 202 0.6% 35,946
Low 35,759 36,113 354 1.0% 34,547
Close 36,178 36,282 104 0.3% 35,832
Range 447 295 -152 -34.0% 1,399
ATR 493 479 -14 -2.9% 0
Volume 91,647 115,487 23,840 26.0% 590,057
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 37,153 37,012 36,444
R3 36,858 36,717 36,363
R2 36,563 36,563 36,336
R1 36,422 36,422 36,309 36,493
PP 36,268 36,268 36,268 36,303
S1 36,127 36,127 36,255 36,198
S2 35,973 35,973 36,228
S3 35,678 35,832 36,201
S4 35,383 35,537 36,120
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 39,639 39,134 36,602
R3 38,240 37,735 36,217
R2 36,841 36,841 36,089
R1 36,336 36,336 35,960 36,589
PP 35,442 35,442 35,442 35,568
S1 34,937 34,937 35,704 35,190
S2 34,043 34,043 35,576
S3 32,644 33,538 35,447
S4 31,245 32,139 35,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,408 34,858 1,550 4.3% 399 1.1% 92% True False 115,414
10 36,408 34,547 1,861 5.1% 486 1.3% 93% True False 169,150
20 36,408 33,855 2,553 7.0% 539 1.5% 95% True False 102,048
40 36,408 33,855 2,553 7.0% 446 1.2% 95% True False 51,143
60 36,408 33,600 2,808 7.7% 413 1.1% 96% True False 34,138
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 37,662
2.618 37,180
1.618 36,885
1.000 36,703
0.618 36,590
HIGH 36,408
0.618 36,295
0.500 36,261
0.382 36,226
LOW 36,113
0.618 35,931
1.000 35,818
1.618 35,636
2.618 35,341
4.250 34,859
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 36,275 36,194
PP 36,268 36,105
S1 36,261 36,017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.