mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 35,647 35,831 184 0.5% 35,253
High 35,946 36,206 260 0.7% 35,946
Low 35,625 35,759 134 0.4% 34,547
Close 35,832 36,178 346 1.0% 35,832
Range 321 447 126 39.3% 1,399
ATR 497 493 -4 -0.7% 0
Volume 91,398 91,647 249 0.3% 590,057
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 37,389 37,230 36,424
R3 36,942 36,783 36,301
R2 36,495 36,495 36,260
R1 36,336 36,336 36,219 36,416
PP 36,048 36,048 36,048 36,087
S1 35,889 35,889 36,137 35,969
S2 35,601 35,601 36,096
S3 35,154 35,442 36,055
S4 34,707 34,995 35,932
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 39,639 39,134 36,602
R3 38,240 37,735 36,217
R2 36,841 36,841 36,089
R1 36,336 36,336 35,960 36,589
PP 35,442 35,442 35,442 35,568
S1 34,937 34,937 35,704 35,190
S2 34,043 34,043 35,576
S3 32,644 33,538 35,447
S4 31,245 32,139 35,063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,206 34,547 1,659 4.6% 496 1.4% 98% True False 136,340
10 36,206 34,547 1,659 4.6% 509 1.4% 98% True False 175,882
20 36,206 33,855 2,351 6.5% 550 1.5% 99% True False 96,316
40 36,353 33,855 2,498 6.9% 445 1.2% 93% False False 48,258
60 36,353 33,300 3,053 8.4% 424 1.2% 94% False False 32,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38,106
2.618 37,376
1.618 36,929
1.000 36,653
0.618 36,482
HIGH 36,206
0.618 36,035
0.500 35,983
0.382 35,930
LOW 35,759
0.618 35,483
1.000 35,312
1.618 35,036
2.618 34,589
4.250 33,859
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 36,113 36,034
PP 36,048 35,890
S1 35,983 35,746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.