mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 35,253 34,907 -346 -1.0% 35,887 High 35,328 35,413 85 0.2% 36,098 Low 34,547 34,858 311 0.9% 35,164 Close 34,813 35,381 568 1.6% 35,252 Range 781 555 -226 -28.9% 934 ATR 514 520 6 1.2% 0 Volume 220,121 168,394 -51,727 -23.5% 1,077,122
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 36,882 36,687 35,686 R3 36,327 36,132 35,534 R2 35,772 35,772 35,483 R1 35,577 35,577 35,432 35,675 PP 35,217 35,217 35,217 35,266 S1 35,022 35,022 35,330 35,120 S2 34,662 34,662 35,279 S3 34,107 34,467 35,229 S4 33,552 33,912 35,076	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 38,307 37,713 35,766 R3 37,373 36,779 35,509 R2 36,439 36,439 35,423 R1 35,845 35,845 35,338 35,675 PP 35,505 35,505 35,505 35,420 S1 34,911 34,911 35,167 34,741 S2 34,571 34,571 35,081 S3 33,637 33,977 34,995 S4 32,703 33,043 34,738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,098 34,547 1,551 4.4% 614 1.7% 54% False False 214,917 10 36,098 34,547 1,551 4.4% 484 1.4% 54% False False 161,531 20 36,098 33,855 2,243 6.3% 589 1.7% 68% False False 81,728 40 36,353 33,855 2,498 7.1% 435 1.2% 61% False False 40,936 60 36,353 33,300 3,053 8.6% 435 1.2% 68% False False 27,338
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 106 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,772 2.618 36,866 1.618 36,311 1.000 35,968 0.618 35,756 HIGH 35,413 0.618 35,201 0.500 35,136 0.382 35,070 LOW 34,858 0.618 34,515 1.000 34,303 1.618 33,960 2.618 33,405 4.250 32,499
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 35,299 35,325 PP 35,217 35,268 S1 35,136 35,212

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.