mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 35,456 35,839 383 1.1% 34,565 High 35,858 36,098 240 0.7% 35,893 Low 35,274 35,663 389 1.1% 34,502 Close 35,816 35,791 -25 -0.1% 35,875 Range 584 435 -149 -25.5% 1,391 ATR 480 477 -3 -0.7% 0 Volume 200,913 213,698 12,785 6.4% 159,184
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 37,156 36,908 36,030 R3 36,721 36,473 35,911 R2 36,286 36,286 35,871 R1 36,038 36,038 35,831 35,945 PP 35,851 35,851 35,851 35,804 S1 35,603 35,603 35,751 35,510 S2 35,416 35,416 35,711 S3 34,981 35,168 35,672 S4 34,546 34,733 35,552	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 39,596 39,127 36,640 R3 38,205 37,736 36,258 R2 36,814 36,814 36,130 R1 36,345 36,345 36,003 36,580 PP 35,423 35,423 35,423 35,541 S1 34,954 34,954 35,748 35,189 S2 34,032 34,032 35,620 S3 32,641 33,563 35,493 S4 31,250 32,172 35,110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,098 35,274 824 2.3% 436 1.2% 63% True False 186,614 10 36,098 34,165 1,933 5.4% 469 1.3% 84% True False 96,683 20 36,098 33,855 2,243 6.3% 545 1.5% 86% True False 48,769 40 36,353 33,855 2,498 7.0% 400 1.1% 78% False False 24,444 60 36,353 33,300 3,053 8.5% 419 1.2% 82% False False 16,347
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,947 2.618 37,237 1.618 36,802 1.000 36,533 0.618 36,367 HIGH 36,098 0.618 35,932 0.500 35,881 0.382 35,829 LOW 35,663 0.618 35,394 1.000 35,228 1.618 34,959 2.618 34,524 4.250 33,814
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 35,881 35,756 PP 35,851 35,721 S1 35,821 35,686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.