mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 35,580 35,456 -124 -0.3% 34,565 High 35,682 35,858 176 0.5% 35,893 Low 35,333 35,274 -59 -0.2% 34,502 Close 35,448 35,816 368 1.0% 35,875 Range 349 584 235 67.3% 1,391 ATR 472 480 8 1.7% 0 Volume 208,243 200,913 -7,330 -3.5% 159,184
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 37,401 37,193 36,137 R3 36,817 36,609 35,977 R2 36,233 36,233 35,923 R1 36,025 36,025 35,870 36,129 PP 35,649 35,649 35,649 35,702 S1 35,441 35,441 35,763 35,545 S2 35,065 35,065 35,709 S3 34,481 34,857 35,656 S4 33,897 34,273 35,495	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 39,596 39,127 36,640 R3 38,205 37,736 36,258 R2 36,814 36,814 36,130 R1 36,345 36,345 36,003 36,580 PP 35,423 35,423 35,423 35,541 S1 34,954 34,954 35,748 35,189 S2 34,032 34,032 35,620 S3 32,641 33,563 35,493 S4 31,250 32,172 35,110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,030 35,274 756 2.1% 404 1.1% 72% False True 147,184 10 36,030 33,945 2,085 5.8% 496 1.4% 90% False False 75,528 20 36,030 33,855 2,175 6.1% 537 1.5% 90% False False 38,095 40 36,353 33,855 2,498 7.0% 395 1.1% 79% False False 19,107 60 36,353 33,300 3,053 8.5% 423 1.2% 82% False False 12,789
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 38,340 2.618 37,387 1.618 36,803 1.000 36,442 0.618 36,219 HIGH 35,858 0.618 35,635 0.500 35,566 0.382 35,497 LOW 35,274 0.618 34,913 1.000 34,690 1.618 34,329 2.618 33,745 4.250 32,792
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 35,733 35,761 PP 35,649 35,707 S1 35,566 35,652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.