mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 35,887 35,580 -307 -0.9% 34,565 High 36,030 35,682 -348 -1.0% 35,893 Low 35,505 35,333 -172 -0.5% 34,502 Close 35,543 35,448 -95 -0.3% 35,875 Range 525 349 -176 -33.5% 1,391 ATR 482 472 -9 -2.0% 0 Volume 182,807 208,243 25,436 13.9% 159,184
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 36,535 36,340 35,640 R3 36,186 35,991 35,544 R2 35,837 35,837 35,512 R1 35,642 35,642 35,480 35,565 PP 35,488 35,488 35,488 35,449 S1 35,293 35,293 35,416 35,216 S2 35,139 35,139 35,384 S3 34,790 34,944 35,352 S4 34,441 34,595 35,256	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 39,596 39,127 36,640 R3 38,205 37,736 36,258 R2 36,814 36,814 36,130 R1 36,345 36,345 36,003 36,580 PP 35,423 35,423 35,423 35,541 S1 34,954 34,954 35,748 35,189 S2 34,032 34,032 35,620 S3 32,641 33,563 35,493 S4 31,250 32,172 35,110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,030 35,333 697 2.0% 354 1.0% 16% False True 108,145 10 36,030 33,855 2,175 6.1% 542 1.5% 73% False False 55,692 20 36,153 33,855 2,298 6.5% 522 1.5% 69% False False 28,056 40 36,353 33,855 2,498 7.0% 388 1.1% 64% False False 14,089 60 36,353 33,300 3,053 8.6% 422 1.2% 70% False False 9,442
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 117 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,165 2.618 36,596 1.618 36,247 1.000 36,031 0.618 35,898 HIGH 35,682 0.618 35,549 0.500 35,508 0.382 35,466 LOW 35,333 0.618 35,117 1.000 34,984 1.618 34,768 2.618 34,419 4.250 33,850
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 35,508 35,682 PP 35,488 35,604 S1 35,468 35,526

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.