mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 35,659 35,887 228 0.6% 34,565 High 35,893 36,030 137 0.4% 35,893 Low 35,607 35,505 -102 -0.3% 34,502 Close 35,875 35,543 -332 -0.9% 35,875 Range 286 525 239 83.6% 1,391 ATR 478 482 3 0.7% 0 Volume 127,409 182,807 55,398 43.5% 159,184
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 37,268 36,930 35,832 R3 36,743 36,405 35,688 R2 36,218 36,218 35,639 R1 35,880 35,880 35,591 35,787 PP 35,693 35,693 35,693 35,646 S1 35,355 35,355 35,495 35,262 S2 35,168 35,168 35,447 S3 34,643 34,830 35,399 S4 34,118 34,305 35,254	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 39,596 39,127 36,640 R3 38,205 37,736 36,258 R2 36,814 36,814 36,130 R1 36,345 36,345 36,003 36,580 PP 35,423 35,423 35,423 35,541 S1 34,954 34,954 35,748 35,189 S2 34,032 34,032 35,620 S3 32,641 33,563 35,493 S4 31,250 32,172 35,110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,030 35,105 925 2.6% 406 1.1% 47% True False 67,395 10 36,030 33,855 2,175 6.1% 592 1.7% 78% True False 34,946 20 36,153 33,855 2,298 6.5% 515 1.4% 73% False False 17,650 40 36,353 33,855 2,498 7.0% 387 1.1% 68% False False 8,888 60 36,353 33,300 3,053 8.6% 431 1.2% 73% False False 5,976
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 111 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 38,261 2.618 37,405 1.618 36,880 1.000 36,555 0.618 36,355 HIGH 36,030 0.618 35,830 0.500 35,768 0.382 35,706 LOW 35,505 0.618 35,181 1.000 34,980 1.618 34,656 2.618 34,131 4.250 33,274
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 35,768 35,759 PP 35,693 35,687 S1 35,618 35,615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.