mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary Previous Current 08-Dec-2021 09-Dec-2021 Change Change % Previous Week Open 35,647 35,665 18 0.1% 34,646 High 35,834 35,765 -69 -0.2% 35,172 Low 35,504 35,488 -16 0.0% 33,855 Close 35,659 35,660 1 0.0% 34,481 Range 330 277 -53 -16.1% 1,317 ATR 510 493 -17 -3.3% 0 Volume 5,715 16,551 10,836 189.6% 8,326
Daily Pivots for day following 09-Dec-2021 Classic Woodie Camarilla DeMark R4 36,469 36,341 35,812 R3 36,192 36,064 35,736 R2 35,915 35,915 35,711 R1 35,787 35,787 35,686 35,713 PP 35,638 35,638 35,638 35,600 S1 35,510 35,510 35,635 35,436 S2 35,361 35,361 35,609 S3 35,084 35,233 35,584 S4 34,807 34,956 35,508	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 38,454 37,784 35,205 R3 37,137 36,467 34,843 R2 35,820 35,820 34,723 R1 35,150 35,150 34,602 34,827 PP 34,503 34,503 34,503 34,341 S1 33,833 33,833 34,360 33,510 S2 33,186 33,186 34,240 S3 31,869 32,516 34,119 S4 30,552 31,199 33,757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,834 34,165 1,669 4.7% 502 1.4% 90% False False 6,753 10 35,834 33,855 1,979 5.5% 689 1.9% 91% False False 4,090 20 36,153 33,855 2,298 6.4% 496 1.4% 79% False False 2,147 40 36,353 33,855 2,498 7.0% 389 1.1% 72% False False 1,138
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 101 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 36,942 2.618 36,490 1.618 36,213 1.000 36,042 0.618 35,936 HIGH 35,765 0.618 35,659 0.500 35,627 0.382 35,594 LOW 35,488 0.618 35,317 1.000 35,211 1.618 35,040 2.618 34,763 4.250 34,311
Fisher Pivots for day following 09-Dec-2021 Pivot 1 day 3 day R1 35,649 35,597 PP 35,638 35,533 S1 35,627 35,470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.