mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 35,149 35,647 498 1.4% 34,646 High 35,715 35,834 119 0.3% 35,172 Low 35,105 35,504 399 1.1% 33,855 Close 35,630 35,659 29 0.1% 34,481 Range 610 330 -280 -45.9% 1,317 ATR 524 510 -14 -2.6% 0 Volume 4,494 5,715 1,221 27.2% 8,326
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 36,656 36,487 35,841 R3 36,326 36,157 35,750 R2 35,996 35,996 35,720 R1 35,827 35,827 35,689 35,912 PP 35,666 35,666 35,666 35,708 S1 35,497 35,497 35,629 35,582 S2 35,336 35,336 35,599 S3 35,006 35,167 35,568 S4 34,676 34,837 35,478	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 38,454 37,784 35,205 R3 37,137 36,467 34,843 R2 35,820 35,820 34,723 R1 35,150 35,150 34,602 34,827 PP 34,503 34,503 34,503 34,341 S1 33,833 33,833 34,360 33,510 S2 33,186 33,186 34,240 S3 31,869 32,516 34,119 S4 30,552 31,199 33,757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,834 33,945 1,889 5.3% 587 1.6% 91% True False 3,873 10 35,834 33,855 1,979 5.5% 686 1.9% 91% True False 2,453 20 36,163 33,855 2,308 6.5% 499 1.4% 78% False False 1,324 40 36,353 33,855 2,498 7.0% 390 1.1% 72% False False 727
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 37,237 2.618 36,698 1.618 36,368 1.000 36,164 0.618 36,038 HIGH 35,834 0.618 35,708 0.500 35,669 0.382 35,630 LOW 35,504 0.618 35,300 1.000 35,174 1.618 34,970 2.618 34,640 4.250 34,102
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 35,669 35,495 PP 35,666 35,332 S1 35,662 35,168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.