mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 34,601 34,565 -36 -0.1% 34,646 High 34,706 35,252 546 1.6% 35,172 Low 34,165 34,502 337 1.0% 33,855 Close 34,481 35,122 641 1.9% 34,481 Range 541 750 209 38.6% 1,317 ATR 497 517 20 3.9% 0 Volume 1,992 5,015 3,023 151.8% 8,326
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 37,209 36,915 35,535 R3 36,459 36,165 35,328 R2 35,709 35,709 35,260 R1 35,415 35,415 35,191 35,562 PP 34,959 34,959 34,959 35,032 S1 34,665 34,665 35,053 34,812 S2 34,209 34,209 34,985 S3 33,459 33,915 34,916 S4 32,709 33,165 34,710	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 38,454 37,784 35,205 R3 37,137 36,467 34,843 R2 35,820 35,820 34,723 R1 35,150 35,150 34,602 34,827 PP 34,503 34,503 34,503 34,341 S1 33,833 33,833 34,360 33,510 S2 33,186 33,186 34,240 S3 31,869 32,516 34,119 S4 30,552 31,199 33,757
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,252 33,855 1,397 4.0% 778 2.2% 91% True False 2,497 10 35,817 33,855 1,962 5.6% 667 1.9% 65% False False 1,496 20 36,353 33,855 2,498 7.1% 479 1.4% 51% False False 822 40 36,353 33,855 2,498 7.1% 385 1.1% 51% False False 480
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 97 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38,440 2.618 37,216 1.618 36,466 1.000 36,002 0.618 35,716 HIGH 35,252 0.618 34,966 0.500 34,877 0.382 34,789 LOW 34,502 0.618 34,039 1.000 33,752 1.618 33,289 2.618 32,539 4.250 31,315
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 35,040 34,948 PP 34,959 34,773 S1 34,877 34,599

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.