mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 34,494 33,962 -532 -1.5% 35,510 High 34,897 34,650 -247 -0.7% 35,817 Low 33,855 33,945 90 0.3% 34,556 Close 33,922 34,535 613 1.8% 34,778 Range 1,042 705 -337 -32.3% 1,261 ATR 476 494 18 3.8% 0 Volume 2,548 2,150 -398 -15.6% 1,621
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 36,492 36,218 34,923 R3 35,787 35,513 34,729 R2 35,082 35,082 34,664 R1 34,808 34,808 34,600 34,945 PP 34,377 34,377 34,377 34,445 S1 34,103 34,103 34,471 34,240 S2 33,672 33,672 34,406 S3 32,967 33,398 34,341 S4 32,262 32,693 34,147	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 38,833 38,067 35,472 R3 37,572 36,806 35,125 R2 36,311 36,311 35,009 R1 35,545 35,545 34,894 35,298 PP 35,050 35,050 35,050 34,927 S1 34,284 34,284 34,663 34,037 S2 33,789 33,789 34,547 S3 32,528 33,023 34,431 S4 31,267 31,762 34,085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,817 33,855 1,962 5.7% 877 2.5% 35% False False 1,427 10 35,900 33,855 2,045 5.9% 622 1.8% 33% False False 854 20 36,353 33,855 2,498 7.2% 446 1.3% 27% False False 484 40 36,353 33,855 2,498 7.2% 370 1.1% 27% False False 309
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,646 2.618 36,496 1.618 35,791 1.000 35,355 0.618 35,086 HIGH 34,650 0.618 34,381 0.500 34,298 0.382 34,214 LOW 33,945 0.618 33,509 1.000 33,240 1.618 32,804 2.618 32,099 4.250 30,949
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 34,456 34,525 PP 34,377 34,515 S1 34,298 34,505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.