mini-sized Dow ($5) Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 35,761 35,510 -251 -0.7% 35,949 High 35,900 35,791 -109 -0.3% 36,153 Low 35,414 35,458 44 0.1% 35,414 Close 35,473 35,490 17 0.0% 35,473 Range 486 333 -153 -31.5% 739 ATR 323 323 1 0.2% 0 Volume 366 199 -167 -45.6% 1,062
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 36,579 36,367 35,673 R3 36,246 36,034 35,582 R2 35,913 35,913 35,551 R1 35,701 35,701 35,521 35,641 PP 35,580 35,580 35,580 35,549 S1 35,368 35,368 35,460 35,308 S2 35,247 35,247 35,429 S3 34,914 35,035 35,399 S4 34,581 34,702 35,307	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 37,897 37,424 35,880 R3 37,158 36,685 35,676 R2 36,419 36,419 35,609 R1 35,946 35,946 35,541 35,813 PP 35,680 35,680 35,680 35,614 S1 35,207 35,207 35,405 35,074 S2 34,941 34,941 35,338 S3 34,202 34,468 35,270 S4 33,463 33,729 35,067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,153 35,414 739 2.1% 346 1.0% 10% False False 231 10 36,232 35,414 818 2.3% 295 0.8% 9% False False 159 20 36,353 35,300 1,053 3.0% 281 0.8% 18% False False 144 40 36,353 33,300 3,053 8.6% 358 1.0% 72% False False 143
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 78 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 37,206 2.618 36,663 1.618 36,330 1.000 36,124 0.618 35,997 HIGH 35,791 0.618 35,664 0.500 35,625 0.382 35,585 LOW 35,458 0.618 35,252 1.000 35,125 1.618 34,919 2.618 34,586 4.250 34,043
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 35,625 35,657 PP 35,580 35,601 S1 35,535 35,546

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.