mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 36,161 36,177 16 0.0% 35,676
High 36,353 36,232 -121 -0.3% 36,283
Low 36,060 35,987 -73 -0.2% 35,600
Close 36,225 36,124 -101 -0.3% 36,129
Range 293 245 -48 -16.4% 683
ATR 341 334 -7 -2.0% 0
Volume 88 81 -7 -8.0% 793
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 36,849 36,732 36,259
R3 36,604 36,487 36,192
R2 36,359 36,359 36,169
R1 36,242 36,242 36,147 36,178
PP 36,114 36,114 36,114 36,083
S1 35,997 35,997 36,102 35,933
S2 35,869 35,869 36,079
S3 35,624 35,752 36,057
S4 35,379 35,507 35,989
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 38,053 37,774 36,505
R3 37,370 37,091 36,317
R2 36,687 36,687 36,254
R1 36,408 36,408 36,192 36,548
PP 36,004 36,004 36,004 36,074
S1 35,725 35,725 36,067 35,865
S2 35,321 35,321 36,004
S3 34,638 35,042 35,941
S4 33,955 34,359 35,753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,353 35,693 660 1.8% 289 0.8% 65% False False 130
10 36,353 35,300 1,053 2.9% 276 0.8% 78% False False 125
20 36,353 33,895 2,458 6.8% 281 0.8% 91% False False 130
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,273
2.618 36,874
1.618 36,629
1.000 36,477
0.618 36,384
HIGH 36,232
0.618 36,139
0.500 36,110
0.382 36,081
LOW 35,987
0.618 35,836
1.000 35,742
1.618 35,591
2.618 35,346
4.250 34,946
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 36,119 36,119
PP 36,114 36,114
S1 36,110 36,109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.