mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 35,892 36,161 269 0.7% 35,676
High 36,283 36,353 70 0.2% 36,283
Low 35,865 36,060 195 0.5% 35,600
Close 36,129 36,225 96 0.3% 36,129
Range 418 293 -125 -29.9% 683
ATR 345 341 -4 -1.1% 0
Volume 176 88 -88 -50.0% 793
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 37,092 36,951 36,386
R3 36,799 36,658 36,306
R2 36,506 36,506 36,279
R1 36,365 36,365 36,252 36,436
PP 36,213 36,213 36,213 36,248
S1 36,072 36,072 36,198 36,143
S2 35,920 35,920 36,171
S3 35,627 35,779 36,145
S4 35,334 35,486 36,064
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 38,053 37,774 36,505
R3 37,370 37,091 36,317
R2 36,687 36,687 36,254
R1 36,408 36,408 36,192 36,548
PP 36,004 36,004 36,004 36,074
S1 35,725 35,725 36,067 35,865
S2 35,321 35,321 36,004
S3 34,638 35,042 35,941
S4 33,955 34,359 35,753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,353 35,619 734 2.0% 293 0.8% 83% True False 146
10 36,353 35,300 1,053 2.9% 267 0.7% 88% True False 129
20 36,353 33,895 2,458 6.8% 283 0.8% 95% True False 137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,598
2.618 37,120
1.618 36,827
1.000 36,646
0.618 36,534
HIGH 36,353
0.618 36,241
0.500 36,207
0.382 36,172
LOW 36,060
0.618 35,879
1.000 35,767
1.618 35,586
2.618 35,293
4.250 34,815
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 36,219 36,172
PP 36,213 36,120
S1 36,207 36,067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.