mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 35,937 35,892 -45 -0.1% 35,676
High 35,984 36,283 299 0.8% 36,283
Low 35,781 35,865 84 0.2% 35,600
Close 35,922 36,129 207 0.6% 36,129
Range 203 418 215 105.9% 683
ATR 339 345 6 1.7% 0
Volume 65 176 111 170.8% 793
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 37,346 37,156 36,359
R3 36,928 36,738 36,244
R2 36,510 36,510 36,206
R1 36,320 36,320 36,167 36,415
PP 36,092 36,092 36,092 36,140
S1 35,902 35,902 36,091 35,997
S2 35,674 35,674 36,052
S3 35,256 35,484 36,014
S4 34,838 35,066 35,899
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 38,053 37,774 36,505
R3 37,370 37,091 36,317
R2 36,687 36,687 36,254
R1 36,408 36,408 36,192 36,548
PP 36,004 36,004 36,004 36,074
S1 35,725 35,725 36,067 35,865
S2 35,321 35,321 36,004
S3 34,638 35,042 35,941
S4 33,955 34,359 35,753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,283 35,600 683 1.9% 274 0.8% 77% True False 158
10 36,283 35,300 983 2.7% 258 0.7% 84% True False 123
20 36,283 33,895 2,388 6.6% 290 0.8% 94% True False 138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 38,060
2.618 37,377
1.618 36,959
1.000 36,701
0.618 36,541
HIGH 36,283
0.618 36,123
0.500 36,074
0.382 36,025
LOW 35,865
0.618 35,607
1.000 35,447
1.618 35,189
2.618 34,771
4.250 34,089
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 36,111 36,082
PP 36,092 36,035
S1 36,074 35,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.