mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 35,049 35,022 -27 -0.1% 34,330
High 35,123 35,260 137 0.4% 35,098
Low 34,819 34,979 160 0.5% 33,895
Close 35,039 35,233 194 0.6% 35,075
Range 304 281 -23 -7.6% 1,203
ATR 496 481 -15 -3.1% 0
Volume 193 213 20 10.4% 647
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 36,000 35,898 35,388
R3 35,719 35,617 35,310
R2 35,438 35,438 35,285
R1 35,336 35,336 35,259 35,387
PP 35,157 35,157 35,157 35,183
S1 35,055 35,055 35,207 35,106
S2 34,876 34,876 35,182
S3 34,595 34,774 35,156
S4 34,314 34,493 35,079
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 38,298 37,890 35,737
R3 37,095 36,687 35,406
R2 35,892 35,892 35,296
R1 35,484 35,484 35,185 35,688
PP 34,689 34,689 34,689 34,792
S1 34,281 34,281 34,965 34,485
S2 33,486 33,486 34,855
S3 32,283 33,078 34,744
S4 31,080 31,875 34,413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,260 33,895 1,365 3.9% 363 1.0% 98% True False 144
10 35,260 33,636 1,624 4.6% 381 1.1% 98% True False 136
20 35,260 33,300 1,960 5.6% 478 1.4% 99% True False 152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36,454
2.618 35,996
1.618 35,715
1.000 35,541
0.618 35,434
HIGH 35,260
0.618 35,153
0.500 35,120
0.382 35,086
LOW 34,979
0.618 34,805
1.000 34,698
1.618 34,524
2.618 34,243
4.250 33,785
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 35,195 35,149
PP 35,157 35,065
S1 35,120 34,981

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols