mini-sized Dow ($5) Future March 2022


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 34,360 33,681 -679 -2.0% 34,650
High 34,449 34,250 -199 -0.6% 34,830
Low 33,600 33,300 -300 -0.9% 33,300
Close 33,627 34,070 443 1.3% 34,070
Range 849 950 101 11.9% 1,530
ATR
Volume 220 199 -21 -9.5% 778
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 36,723 36,347 34,593
R3 35,773 35,397 34,331
R2 34,823 34,823 34,244
R1 34,447 34,447 34,157 34,635
PP 33,873 33,873 33,873 33,968
S1 33,497 33,497 33,983 33,685
S2 32,923 32,923 33,896
S3 31,973 32,547 33,809
S4 31,023 31,597 33,548
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 38,657 37,893 34,912
R3 37,127 36,363 34,491
R2 35,597 35,597 34,351
R1 34,833 34,833 34,210 34,450
PP 34,067 34,067 34,067 33,875
S1 33,303 33,303 33,930 32,920
S2 32,537 32,537 33,790
S3 31,007 31,773 33,649
S4 29,477 30,243 33,229
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,830 33,300 1,530 4.5% 610 1.8% 50% False True 155
10 34,830 33,300 1,530 4.5% 594 1.7% 50% False True 175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 38,288
2.618 36,737
1.618 35,787
1.000 35,200
0.618 34,837
HIGH 34,250
0.618 33,887
0.500 33,775
0.382 33,663
LOW 33,300
0.618 32,713
1.000 32,350
1.618 31,763
2.618 30,813
4.250 29,263
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 33,972 34,005
PP 33,873 33,940
S1 33,775 33,875

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols