| Trading Metrics calculated at close of trading on 10-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
7,008.0 |
7,155.5 |
147.5 |
2.1% |
7,292.5 |
| High |
7,216.5 |
7,175.5 |
-41.0 |
-0.6% |
7,463.0 |
| Low |
6,996.5 |
7,056.5 |
60.0 |
0.9% |
6,876.0 |
| Close |
7,128.0 |
7,067.0 |
-61.0 |
-0.9% |
6,970.5 |
| Range |
220.0 |
119.0 |
-101.0 |
-45.9% |
587.0 |
| ATR |
192.0 |
186.7 |
-5.2 |
-2.7% |
0.0 |
| Volume |
166,043 |
137,037 |
-29,006 |
-17.5% |
737,906 |
|
| Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,456.5 |
7,381.0 |
7,132.5 |
|
| R3 |
7,337.5 |
7,262.0 |
7,099.5 |
|
| R2 |
7,218.5 |
7,218.5 |
7,089.0 |
|
| R1 |
7,143.0 |
7,143.0 |
7,078.0 |
7,121.0 |
| PP |
7,099.5 |
7,099.5 |
7,099.5 |
7,089.0 |
| S1 |
7,024.0 |
7,024.0 |
7,056.0 |
7,002.0 |
| S2 |
6,980.5 |
6,980.5 |
7,045.0 |
|
| S3 |
6,861.5 |
6,905.0 |
7,034.5 |
|
| S4 |
6,742.5 |
6,786.0 |
7,001.5 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,864.0 |
8,504.5 |
7,293.5 |
|
| R3 |
8,277.0 |
7,917.5 |
7,132.0 |
|
| R2 |
7,690.0 |
7,690.0 |
7,078.0 |
|
| R1 |
7,330.5 |
7,330.5 |
7,024.5 |
7,217.0 |
| PP |
7,103.0 |
7,103.0 |
7,103.0 |
7,046.5 |
| S1 |
6,743.5 |
6,743.5 |
6,916.5 |
6,630.0 |
| S2 |
6,516.0 |
6,516.0 |
6,863.0 |
|
| S3 |
5,929.0 |
6,156.5 |
6,809.0 |
|
| S4 |
5,342.0 |
5,569.5 |
6,647.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7,216.5 |
6,722.5 |
494.0 |
7.0% |
236.5 |
3.3% |
70% |
False |
False |
172,524 |
| 10 |
7,529.0 |
6,722.5 |
806.5 |
11.4% |
229.0 |
3.2% |
43% |
False |
False |
159,034 |
| 20 |
7,612.0 |
6,722.5 |
889.5 |
12.6% |
179.5 |
2.5% |
39% |
False |
False |
137,809 |
| 40 |
7,629.5 |
6,722.5 |
907.0 |
12.8% |
146.5 |
2.1% |
38% |
False |
False |
125,125 |
| 60 |
7,629.5 |
6,722.5 |
907.0 |
12.8% |
122.0 |
1.7% |
38% |
False |
False |
114,794 |
| 80 |
7,629.5 |
6,722.5 |
907.0 |
12.8% |
110.0 |
1.6% |
38% |
False |
False |
92,239 |
| 100 |
7,629.5 |
6,722.5 |
907.0 |
12.8% |
91.5 |
1.3% |
38% |
False |
False |
73,793 |
| 120 |
7,629.5 |
6,722.5 |
907.0 |
12.8% |
77.0 |
1.1% |
38% |
False |
False |
61,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,681.0 |
|
2.618 |
7,487.0 |
|
1.618 |
7,368.0 |
|
1.000 |
7,294.5 |
|
0.618 |
7,249.0 |
|
HIGH |
7,175.5 |
|
0.618 |
7,130.0 |
|
0.500 |
7,116.0 |
|
0.382 |
7,102.0 |
|
LOW |
7,056.5 |
|
0.618 |
6,983.0 |
|
1.000 |
6,937.5 |
|
1.618 |
6,864.0 |
|
2.618 |
6,745.0 |
|
4.250 |
6,551.0 |
|
|
| Fisher Pivots for day following 10-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
7,116.0 |
7,048.5 |
| PP |
7,099.5 |
7,030.0 |
| S1 |
7,083.5 |
7,011.0 |
|