Trading Metrics calculated at close of trading on 18-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
7,534.5 |
7,450.0 |
-84.5 |
-1.1% |
7,539.5 |
High |
7,553.0 |
7,519.5 |
-33.5 |
-0.4% |
7,573.0 |
Low |
7,441.5 |
7,440.0 |
-1.5 |
0.0% |
7,421.5 |
Close |
7,477.0 |
7,462.0 |
-15.0 |
-0.2% |
7,462.0 |
Range |
111.5 |
79.5 |
-32.0 |
-28.7% |
151.5 |
ATR |
109.5 |
107.4 |
-2.1 |
-2.0% |
0.0 |
Volume |
90,715 |
95,169 |
4,454 |
4.9% |
507,193 |
|
Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,712.5 |
7,666.5 |
7,505.5 |
|
R3 |
7,633.0 |
7,587.0 |
7,484.0 |
|
R2 |
7,553.5 |
7,553.5 |
7,476.5 |
|
R1 |
7,507.5 |
7,507.5 |
7,469.5 |
7,530.5 |
PP |
7,474.0 |
7,474.0 |
7,474.0 |
7,485.0 |
S1 |
7,428.0 |
7,428.0 |
7,454.5 |
7,451.0 |
S2 |
7,394.5 |
7,394.5 |
7,447.5 |
|
S3 |
7,315.0 |
7,348.5 |
7,440.0 |
|
S4 |
7,235.5 |
7,269.0 |
7,418.5 |
|
|
Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,940.0 |
7,852.5 |
7,545.5 |
|
R3 |
7,788.5 |
7,701.0 |
7,503.5 |
|
R2 |
7,637.0 |
7,637.0 |
7,490.0 |
|
R1 |
7,549.5 |
7,549.5 |
7,476.0 |
7,517.5 |
PP |
7,485.5 |
7,485.5 |
7,485.5 |
7,469.5 |
S1 |
7,398.0 |
7,398.0 |
7,448.0 |
7,366.0 |
S2 |
7,334.0 |
7,334.0 |
7,434.0 |
|
S3 |
7,182.5 |
7,246.5 |
7,420.5 |
|
S4 |
7,031.0 |
7,095.0 |
7,378.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,573.0 |
7,421.5 |
151.5 |
2.0% |
106.5 |
1.4% |
27% |
False |
False |
101,438 |
10 |
7,629.5 |
7,421.5 |
208.0 |
2.8% |
95.0 |
1.3% |
19% |
False |
False |
96,327 |
20 |
7,629.5 |
7,168.5 |
461.0 |
6.2% |
117.5 |
1.6% |
64% |
False |
False |
114,118 |
40 |
7,629.5 |
7,168.5 |
461.0 |
6.2% |
96.5 |
1.3% |
64% |
False |
False |
97,117 |
60 |
7,629.5 |
6,920.0 |
709.5 |
9.5% |
93.0 |
1.2% |
76% |
False |
False |
87,142 |
80 |
7,629.5 |
6,920.0 |
709.5 |
9.5% |
76.5 |
1.0% |
76% |
False |
False |
65,359 |
100 |
7,629.5 |
6,895.5 |
734.0 |
9.8% |
62.5 |
0.8% |
77% |
False |
False |
52,295 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,857.5 |
2.618 |
7,727.5 |
1.618 |
7,648.0 |
1.000 |
7,599.0 |
0.618 |
7,568.5 |
HIGH |
7,519.5 |
0.618 |
7,489.0 |
0.500 |
7,480.0 |
0.382 |
7,470.5 |
LOW |
7,440.0 |
0.618 |
7,391.0 |
1.000 |
7,360.5 |
1.618 |
7,311.5 |
2.618 |
7,232.0 |
4.250 |
7,102.0 |
|
|
Fisher Pivots for day following 18-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
7,480.0 |
7,506.5 |
PP |
7,474.0 |
7,491.5 |
S1 |
7,468.0 |
7,477.0 |
|