FTSE 100 Index Future March 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 7,350.5 7,349.5 -1.0 0.0% 7,497.5
High 7,468.0 7,537.0 69.0 0.9% 7,577.5
Low 7,335.0 7,263.5 -71.5 -1.0% 7,366.5
Close 7,420.5 7,488.5 68.0 0.9% 7,430.0
Range 133.0 273.5 140.5 105.6% 211.0
ATR 107.9 119.7 11.8 11.0% 0.0
Volume 122,209 147,931 25,722 21.0% 487,260
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 8,250.0 8,143.0 7,639.0
R3 7,976.5 7,869.5 7,563.5
R2 7,703.0 7,703.0 7,538.5
R1 7,596.0 7,596.0 7,513.5 7,649.5
PP 7,429.5 7,429.5 7,429.5 7,456.5
S1 7,322.5 7,322.5 7,463.5 7,376.0
S2 7,156.0 7,156.0 7,438.5
S3 6,882.5 7,049.0 7,413.5
S4 6,609.0 6,775.5 7,338.0
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 8,091.0 7,971.5 7,546.0
R3 7,880.0 7,760.5 7,488.0
R2 7,669.0 7,669.0 7,468.5
R1 7,549.5 7,549.5 7,449.5 7,504.0
PP 7,458.0 7,458.0 7,458.0 7,435.0
S1 7,338.5 7,338.5 7,410.5 7,293.0
S2 7,247.0 7,247.0 7,391.5
S3 7,036.0 7,127.5 7,372.0
S4 6,825.0 6,916.5 7,314.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,537.0 7,168.5 368.5 4.9% 186.0 2.5% 87% True False 143,599
10 7,577.5 7,168.5 409.0 5.5% 136.5 1.8% 78% False False 114,989
20 7,577.5 7,168.5 409.0 5.5% 103.0 1.4% 78% False False 98,072
40 7,577.5 6,920.0 657.5 8.8% 92.5 1.2% 86% False False 88,095
60 7,577.5 6,920.0 657.5 8.8% 76.0 1.0% 86% False False 58,735
80 7,577.5 6,895.5 682.0 9.1% 59.0 0.8% 87% False False 44,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.3
Widest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 8,699.5
2.618 8,253.0
1.618 7,979.5
1.000 7,810.5
0.618 7,706.0
HIGH 7,537.0
0.618 7,432.5
0.500 7,400.0
0.382 7,368.0
LOW 7,263.5
0.618 7,094.5
1.000 6,990.0
1.618 6,821.0
2.618 6,547.5
4.250 6,101.0
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 7,459.0 7,456.5
PP 7,429.5 7,424.0
S1 7,400.0 7,392.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.