FTSE 100 Index Future March 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 7,167.5 7,191.0 23.5 0.3% 7,252.0
High 7,214.5 7,227.5 13.0 0.2% 7,264.0
Low 7,150.0 7,167.0 17.0 0.2% 7,102.0
Close 7,207.5 7,210.5 3.0 0.0% 7,210.5
Range 64.5 60.5 -4.0 -6.2% 162.0
ATR 78.5 77.2 -1.3 -1.6% 0.0
Volume 115,142 105,360 -9,782 -8.5% 990,043
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 7,383.0 7,357.5 7,244.0
R3 7,322.5 7,297.0 7,227.0
R2 7,262.0 7,262.0 7,221.5
R1 7,236.5 7,236.5 7,216.0 7,249.0
PP 7,201.5 7,201.5 7,201.5 7,208.0
S1 7,176.0 7,176.0 7,205.0 7,189.0
S2 7,141.0 7,141.0 7,199.5
S3 7,080.5 7,115.5 7,194.0
S4 7,020.0 7,055.0 7,177.0
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 7,678.0 7,606.5 7,299.5
R3 7,516.0 7,444.5 7,255.0
R2 7,354.0 7,354.0 7,240.0
R1 7,282.5 7,282.5 7,225.5 7,237.0
PP 7,192.0 7,192.0 7,192.0 7,169.5
S1 7,120.5 7,120.5 7,195.5 7,075.0
S2 7,030.0 7,030.0 7,181.0
S3 6,868.0 6,958.5 7,166.0
S4 6,706.0 6,796.5 7,121.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,264.0 7,102.0 162.0 2.2% 76.0 1.1% 67% False False 198,008
10 7,317.0 7,084.0 233.0 3.2% 75.0 1.0% 54% False False 116,968
20 7,317.0 6,920.0 397.0 5.5% 77.5 1.1% 73% False False 58,588
40 7,317.0 6,920.0 397.0 5.5% 51.0 0.7% 73% False False 29,297
60 7,317.0 6,895.5 421.5 5.8% 36.0 0.5% 75% False False 19,544
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,484.5
2.618 7,386.0
1.618 7,325.5
1.000 7,288.0
0.618 7,265.0
HIGH 7,227.5
0.618 7,204.5
0.500 7,197.0
0.382 7,190.0
LOW 7,167.0
0.618 7,129.5
1.000 7,106.5
1.618 7,069.0
2.618 7,008.5
4.250 6,910.0
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 7,206.0 7,195.0
PP 7,201.5 7,180.0
S1 7,197.0 7,165.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.