FTSE 100 Index Future March 2022


Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary
Previous Current
09-Dec-2021 10-Dec-2021 Change Change % Previous Week
Open 7,296.5 7,265.5 -31.0 -0.4% 7,084.0
High 7,302.0 7,267.5 -34.5 -0.5% 7,317.0
Low 7,237.5 7,219.5 -18.0 -0.2% 7,084.0
Close 7,258.0 7,232.0 -26.0 -0.4% 7,232.0
Range 64.5 48.0 -16.5 -25.6% 233.0
ATR 77.0 74.9 -2.1 -2.7% 0.0
Volume 60,770 105,043 44,273 72.9% 179,639
Daily Pivots for day following 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 7,383.5 7,356.0 7,258.5
R3 7,335.5 7,308.0 7,245.0
R2 7,287.5 7,287.5 7,241.0
R1 7,260.0 7,260.0 7,236.5 7,250.0
PP 7,239.5 7,239.5 7,239.5 7,234.5
S1 7,212.0 7,212.0 7,227.5 7,202.0
S2 7,191.5 7,191.5 7,223.0
S3 7,143.5 7,164.0 7,219.0
S4 7,095.5 7,116.0 7,205.5
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 7,910.0 7,804.0 7,360.0
R3 7,677.0 7,571.0 7,296.0
R2 7,444.0 7,444.0 7,274.5
R1 7,338.0 7,338.0 7,253.5 7,391.0
PP 7,211.0 7,211.0 7,211.0 7,237.5
S1 7,105.0 7,105.0 7,210.5 7,158.0
S2 6,978.0 6,978.0 7,189.5
S3 6,745.0 6,872.0 7,168.0
S4 6,512.0 6,639.0 7,104.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,317.0 7,084.0 233.0 3.2% 74.0 1.0% 64% False False 35,927
10 7,317.0 6,920.0 397.0 5.5% 79.0 1.1% 79% False False 18,156
20 7,317.0 6,920.0 397.0 5.5% 69.5 1.0% 79% False False 9,088
40 7,317.0 6,920.0 397.0 5.5% 43.5 0.6% 79% False False 4,549
60 7,317.0 6,747.5 569.5 7.9% 30.5 0.4% 85% False False 3,044
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.9
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 7,471.5
2.618 7,393.0
1.618 7,345.0
1.000 7,315.5
0.618 7,297.0
HIGH 7,267.5
0.618 7,249.0
0.500 7,243.5
0.382 7,238.0
LOW 7,219.5
0.618 7,190.0
1.000 7,171.5
1.618 7,142.0
2.618 7,094.0
4.250 7,015.5
Fisher Pivots for day following 10-Dec-2021
Pivot 1 day 3 day
R1 7,243.5 7,268.0
PP 7,239.5 7,256.0
S1 7,236.0 7,244.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.