Dow Jones EURO STOXX 50 Index Future March 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 4,079.5 3,909.5 -170.0 -4.2% 4,092.5
High 4,132.0 4,011.5 -120.5 -2.9% 4,175.5
Low 4,048.5 3,874.0 -174.5 -4.3% 3,996.0
Close 4,067.5 3,973.5 -94.0 -2.3% 4,067.5
Range 83.5 137.5 54.0 64.7% 179.5
ATR 92.4 99.6 7.2 7.8% 0.0
Volume 783,857 1,281,230 497,373 63.5% 4,432,650
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 4,365.5 4,307.0 4,049.1
R3 4,228.0 4,169.5 4,011.3
R2 4,090.5 4,090.5 3,998.7
R1 4,032.0 4,032.0 3,986.1 4,061.3
PP 3,953.0 3,953.0 3,953.0 3,967.6
S1 3,894.5 3,894.5 3,960.9 3,923.8
S2 3,815.5 3,815.5 3,948.3
S3 3,678.0 3,757.0 3,935.7
S4 3,540.5 3,619.5 3,897.9
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 4,618.2 4,522.3 4,166.2
R3 4,438.7 4,342.8 4,116.9
R2 4,259.2 4,259.2 4,100.4
R1 4,163.3 4,163.3 4,084.0 4,121.5
PP 4,079.7 4,079.7 4,079.7 4,058.8
S1 3,983.8 3,983.8 4,051.0 3,942.0
S2 3,900.2 3,900.2 4,034.6
S3 3,720.7 3,804.3 4,018.1
S4 3,541.2 3,624.8 3,968.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,175.5 3,874.0 301.5 7.6% 96.6 2.4% 33% False True 882,161
10 4,230.5 3,874.0 356.5 9.0% 91.7 2.3% 28% False True 868,373
20 4,250.0 3,874.0 376.0 9.5% 93.1 2.3% 26% False True 875,939
40 4,381.5 3,874.0 507.5 12.8% 79.4 2.0% 20% False True 737,762
60 4,381.5 3,874.0 507.5 12.8% 81.1 2.0% 20% False True 635,713
80 4,392.5 3,874.0 518.5 13.0% 68.6 1.7% 19% False True 478,581
100 4,392.5 3,874.0 518.5 13.0% 62.5 1.6% 19% False True 383,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.2
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4,595.9
2.618 4,371.5
1.618 4,234.0
1.000 4,149.0
0.618 4,096.5
HIGH 4,011.5
0.618 3,959.0
0.500 3,942.8
0.382 3,926.5
LOW 3,874.0
0.618 3,789.0
1.000 3,736.5
1.618 3,651.5
2.618 3,514.0
4.250 3,289.6
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 3,963.3 4,013.8
PP 3,953.0 4,000.3
S1 3,942.8 3,986.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.