| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4,136.0 |
4,079.5 |
-56.5 |
-1.4% |
4,092.5 |
| High |
4,153.5 |
4,132.0 |
-21.5 |
-0.5% |
4,175.5 |
| Low |
4,072.5 |
4,048.5 |
-24.0 |
-0.6% |
3,996.0 |
| Close |
4,103.5 |
4,067.5 |
-36.0 |
-0.9% |
4,067.5 |
| Range |
81.0 |
83.5 |
2.5 |
3.1% |
179.5 |
| ATR |
93.0 |
92.4 |
-0.7 |
-0.7% |
0.0 |
| Volume |
781,832 |
783,857 |
2,025 |
0.3% |
4,432,650 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,333.2 |
4,283.8 |
4,113.4 |
|
| R3 |
4,249.7 |
4,200.3 |
4,090.5 |
|
| R2 |
4,166.2 |
4,166.2 |
4,082.8 |
|
| R1 |
4,116.8 |
4,116.8 |
4,075.2 |
4,099.8 |
| PP |
4,082.7 |
4,082.7 |
4,082.7 |
4,074.1 |
| S1 |
4,033.3 |
4,033.3 |
4,059.8 |
4,016.3 |
| S2 |
3,999.2 |
3,999.2 |
4,052.2 |
|
| S3 |
3,915.7 |
3,949.8 |
4,044.5 |
|
| S4 |
3,832.2 |
3,866.3 |
4,021.6 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,618.2 |
4,522.3 |
4,166.2 |
|
| R3 |
4,438.7 |
4,342.8 |
4,116.9 |
|
| R2 |
4,259.2 |
4,259.2 |
4,100.4 |
|
| R1 |
4,163.3 |
4,163.3 |
4,084.0 |
4,121.5 |
| PP |
4,079.7 |
4,079.7 |
4,079.7 |
4,058.8 |
| S1 |
3,983.8 |
3,983.8 |
4,051.0 |
3,942.0 |
| S2 |
3,900.2 |
3,900.2 |
4,034.6 |
|
| S3 |
3,720.7 |
3,804.3 |
4,018.1 |
|
| S4 |
3,541.2 |
3,624.8 |
3,968.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4,175.5 |
3,996.0 |
179.5 |
4.4% |
88.6 |
2.2% |
40% |
False |
False |
886,530 |
| 10 |
4,230.5 |
3,996.0 |
234.5 |
5.8% |
84.2 |
2.1% |
30% |
False |
False |
802,131 |
| 20 |
4,250.0 |
3,990.5 |
259.5 |
6.4% |
97.5 |
2.4% |
30% |
False |
False |
891,090 |
| 40 |
4,381.5 |
3,990.5 |
391.0 |
9.6% |
77.4 |
1.9% |
20% |
False |
False |
715,679 |
| 60 |
4,381.5 |
3,980.0 |
401.5 |
9.9% |
79.2 |
1.9% |
22% |
False |
False |
614,524 |
| 80 |
4,392.5 |
3,980.0 |
412.5 |
10.1% |
67.1 |
1.7% |
21% |
False |
False |
462,567 |
| 100 |
4,392.5 |
3,935.0 |
457.5 |
11.2% |
61.9 |
1.5% |
29% |
False |
False |
370,377 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,486.9 |
|
2.618 |
4,350.6 |
|
1.618 |
4,267.1 |
|
1.000 |
4,215.5 |
|
0.618 |
4,183.6 |
|
HIGH |
4,132.0 |
|
0.618 |
4,100.1 |
|
0.500 |
4,090.3 |
|
0.382 |
4,080.4 |
|
LOW |
4,048.5 |
|
0.618 |
3,996.9 |
|
1.000 |
3,965.0 |
|
1.618 |
3,913.4 |
|
2.618 |
3,829.9 |
|
4.250 |
3,693.6 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4,090.3 |
4,112.0 |
| PP |
4,082.7 |
4,097.2 |
| S1 |
4,075.1 |
4,082.3 |
|