Dow Jones EURO STOXX 50 Index Future March 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 4,269.0 4,287.5 18.5 0.4% 4,250.0
High 4,296.0 4,287.5 -8.5 -0.2% 4,306.0
Low 4,260.5 4,287.5 27.0 0.6% 4,219.0
Close 4,287.5 4,287.5 0.0 0.0% 4,287.5
Range 35.5 0.0 -35.5 -100.0% 87.0
ATR 69.0 64.0 -4.9 -7.1% 0.0
Volume 376,793 0 -376,793 -100.0% 1,263,562
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,287.5 4,287.5 4,287.5
R3 4,287.5 4,287.5 4,287.5
R2 4,287.5 4,287.5 4,287.5
R1 4,287.5 4,287.5 4,287.5 4,287.5
PP 4,287.5 4,287.5 4,287.5 4,287.5
S1 4,287.5 4,287.5 4,287.5 4,287.5
S2 4,287.5 4,287.5 4,287.5
S3 4,287.5 4,287.5 4,287.5
S4 4,287.5 4,287.5 4,287.5
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,531.8 4,496.7 4,335.4
R3 4,444.8 4,409.7 4,311.4
R2 4,357.8 4,357.8 4,303.5
R1 4,322.7 4,322.7 4,295.5 4,340.3
PP 4,270.8 4,270.8 4,270.8 4,279.6
S1 4,235.7 4,235.7 4,279.5 4,253.3
S2 4,183.8 4,183.8 4,271.6
S3 4,096.8 4,148.7 4,263.6
S4 4,009.8 4,061.7 4,239.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,306.0 4,219.0 87.0 2.0% 38.9 0.9% 79% False False 252,712
10 4,306.0 4,026.0 280.0 6.5% 55.1 1.3% 93% False False 414,881
20 4,306.0 4,026.0 280.0 6.5% 66.2 1.5% 93% False False 489,544
40 4,392.5 3,980.0 412.5 9.6% 59.0 1.4% 75% False False 250,092
60 4,392.5 3,980.0 412.5 9.6% 49.5 1.2% 75% False False 167,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.7
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 4,287.5
2.618 4,287.5
1.618 4,287.5
1.000 4,287.5
0.618 4,287.5
HIGH 4,287.5
0.618 4,287.5
0.500 4,287.5
0.382 4,287.5
LOW 4,287.5
0.618 4,287.5
1.000 4,287.5
1.618 4,287.5
2.618 4,287.5
4.250 4,287.5
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 4,287.5 4,284.6
PP 4,287.5 4,281.7
S1 4,287.5 4,278.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.