Dow Jones EURO STOXX 50 Index Future March 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 4,300.5 4,269.0 -31.5 -0.7% 4,096.0
High 4,304.0 4,296.0 -8.0 -0.2% 4,259.0
Low 4,253.5 4,260.5 7.0 0.2% 4,026.0
Close 4,266.0 4,287.5 21.5 0.5% 4,248.5
Range 50.5 35.5 -15.0 -29.7% 233.0
ATR 71.5 69.0 -2.6 -3.6% 0.0
Volume 342,167 376,793 34,626 10.1% 1,976,700
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,387.8 4,373.2 4,307.0
R3 4,352.3 4,337.7 4,297.3
R2 4,316.8 4,316.8 4,294.0
R1 4,302.2 4,302.2 4,290.8 4,309.5
PP 4,281.3 4,281.3 4,281.3 4,285.0
S1 4,266.7 4,266.7 4,284.2 4,274.0
S2 4,245.8 4,245.8 4,281.0
S3 4,210.3 4,231.2 4,277.7
S4 4,174.8 4,195.7 4,268.0
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 4,876.8 4,795.7 4,376.7
R3 4,643.8 4,562.7 4,312.6
R2 4,410.8 4,410.8 4,291.2
R1 4,329.7 4,329.7 4,269.9 4,370.3
PP 4,177.8 4,177.8 4,177.8 4,198.1
S1 4,096.7 4,096.7 4,227.1 4,137.3
S2 3,944.8 3,944.8 4,205.8
S3 3,711.8 3,863.7 4,184.4
S4 3,478.8 3,630.7 4,120.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,306.0 4,203.5 102.5 2.4% 50.0 1.2% 82% False False 332,289
10 4,306.0 4,026.0 280.0 6.5% 63.4 1.5% 93% False False 498,879
20 4,306.0 4,026.0 280.0 6.5% 69.3 1.6% 93% False False 491,234
40 4,392.5 3,980.0 412.5 9.6% 59.4 1.4% 75% False False 250,350
60 4,392.5 3,980.0 412.5 9.6% 50.3 1.2% 75% False False 167,862
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18.1
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 4,446.9
2.618 4,388.9
1.618 4,353.4
1.000 4,331.5
0.618 4,317.9
HIGH 4,296.0
0.618 4,282.4
0.500 4,278.3
0.382 4,274.1
LOW 4,260.5
0.618 4,238.6
1.000 4,225.0
1.618 4,203.1
2.618 4,167.6
4.250 4,109.6
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 4,284.4 4,284.9
PP 4,281.3 4,282.3
S1 4,278.3 4,279.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.