NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary Previous Current 16-Apr-2009 17-Apr-2009 Change Change % Previous Week Open 49.70 49.93 0.23 0.5% 52.00 High 50.48 51.37 0.89 1.8% 52.15 Low 49.11 49.41 0.30 0.6% 48.84 Close 49.98 50.33 0.35 0.7% 50.33 Range 1.37 1.96 0.59 43.1% 3.31 ATR 2.85 2.79 -0.06 -2.2% 0.00 Volume 228,056 196,957 -31,099 -13.6% 1,295,014
Daily Pivots for day following 17-Apr-2009 Classic Woodie Camarilla DeMark R4 56.25 55.25 51.41 R3 54.29 53.29 50.87 R2 52.33 52.33 50.69 R1 51.33 51.33 50.51 51.83 PP 50.37 50.37 50.37 50.62 S1 49.37 49.37 50.15 49.87 S2 48.41 48.41 49.97 S3 46.45 47.41 49.79 S4 44.49 45.45 49.25	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 60.37 58.66 52.15 R3 57.06 55.35 51.24 R2 53.75 53.75 50.94 R1 52.04 52.04 50.63 51.24 PP 50.44 50.44 50.44 50.04 S1 48.73 48.73 50.03 47.93 S2 47.13 47.13 49.72 S3 43.82 45.42 49.42 S4 40.51 42.11 48.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.15 48.84 3.31 6.6% 2.16 4.3% 45% False False 259,002 10 53.90 47.37 6.53 13.0% 2.75 5.5% 45% False False 261,308 20 54.66 47.26 7.40 14.7% 2.64 5.2% 41% False False 243,591 40 54.66 39.95 14.71 29.2% 2.87 5.7% 71% False False 191,541 60 54.66 39.42 15.24 30.3% 2.82 5.6% 72% False False 144,746 80 58.31 39.42 18.89 37.5% 2.95 5.9% 58% False False 113,078 100 59.89 39.42 20.47 40.7% 3.00 6.0% 53% False False 92,868 120 75.10 39.42 35.68 70.9% 3.05 6.1% 31% False False 78,449
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.69 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 59.70 2.618 56.50 1.618 54.54 1.000 53.33 0.618 52.58 HIGH 51.37 0.618 50.62 0.500 50.39 0.382 50.16 LOW 49.41 0.618 48.20 1.000 47.45 1.618 46.24 2.618 44.28 4.250 41.08
Fisher Pivots for day following 17-Apr-2009 Pivot 1 day 3 day R1 50.39 50.27 PP 50.37 50.20 S1 50.35 50.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.