NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary Previous Current 30-Mar-2009 31-Mar-2009 Change Change % Previous Week Open 52.25 48.64 -3.61 -6.9% 52.13 High 52.25 50.00 -2.25 -4.3% 54.66 Low 48.11 47.77 -0.34 -0.7% 51.62 Close 48.41 49.66 1.25 2.6% 52.38 Range 4.14 2.23 -1.91 -46.1% 3.04 ATR 2.89 2.84 -0.05 -1.6% 0.00 Volume 181,165 222,171 41,006 22.6% 1,103,473
Daily Pivots for day following 31-Mar-2009 Classic Woodie Camarilla DeMark R4 55.83 54.98 50.89 R3 53.60 52.75 50.27 R2 51.37 51.37 50.07 R1 50.52 50.52 49.86 50.95 PP 49.14 49.14 49.14 49.36 S1 48.29 48.29 49.46 48.72 S2 46.91 46.91 49.25 S3 44.68 46.06 49.05 S4 42.45 43.83 48.43	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 62.01 60.23 54.05 R3 58.97 57.19 53.22 R2 55.93 55.93 52.94 R1 54.15 54.15 52.66 55.04 PP 52.89 52.89 52.89 53.33 S1 51.11 51.11 52.10 52.00 S2 49.85 49.85 51.82 S3 46.81 48.07 51.54 S4 43.77 45.03 50.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.66 47.77 6.89 13.9% 2.65 5.3% 27% False True 219,353 10 54.66 47.20 7.46 15.0% 2.60 5.2% 33% False False 216,340 20 54.66 43.19 11.47 23.1% 2.92 5.9% 56% False False 187,767 40 54.66 39.42 15.24 30.7% 2.77 5.6% 67% False False 132,777 60 58.31 39.42 18.89 38.0% 2.87 5.8% 54% False False 98,151 80 58.31 39.42 18.89 38.0% 3.01 6.1% 54% False False 76,610 100 73.88 39.42 34.46 69.4% 3.06 6.2% 30% False False 62,801 120 89.32 39.42 49.90 100.5% 3.06 6.2% 21% False False 53,084
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 59.48 2.618 55.84 1.618 53.61 1.000 52.23 0.618 51.38 HIGH 50.00 0.618 49.15 0.500 48.89 0.382 48.62 LOW 47.77 0.618 46.39 1.000 45.54 1.618 44.16 2.618 41.93 4.250 38.29
Fisher Pivots for day following 31-Mar-2009 Pivot 1 day 3 day R1 49.40 51.03 PP 49.14 50.57 S1 48.89 50.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.