NYMEX Light Sweet Crude Oil Future May 2009


Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary
Previous Current
19-Mar-2009 20-Mar-2009 Change Change % Previous Week
Open 50.50 51.68 1.18 2.3% 46.38
High 52.98 52.72 -0.26 -0.5% 52.98
Low 49.55 51.00 1.45 2.9% 44.72
Close 52.04 52.07 0.03 0.1% 52.07
Range 3.43 1.72 -1.71 -49.9% 8.26
ATR 3.13 3.03 -0.10 -3.2% 0.00
Volume 212,517 277,465 64,948 30.6% 943,857
Daily Pivots for day following 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 57.09 56.30 53.02
R3 55.37 54.58 52.54
R2 53.65 53.65 52.39
R1 52.86 52.86 52.23 53.26
PP 51.93 51.93 51.93 52.13
S1 51.14 51.14 51.91 51.54
S2 50.21 50.21 51.75
S3 48.49 49.42 51.60
S4 46.77 47.70 51.12
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 74.70 71.65 56.61
R3 66.44 63.39 54.34
R2 58.18 58.18 53.58
R1 55.13 55.13 52.83 56.66
PP 49.92 49.92 49.92 50.69
S1 46.87 46.87 51.31 48.40
S2 41.66 41.66 50.56
S3 33.40 38.61 49.80
S4 25.14 30.35 47.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.98 44.72 8.26 15.9% 3.10 6.0% 89% False False 188,771
10 52.98 43.74 9.24 17.7% 3.15 6.0% 90% False False 192,478
20 52.98 40.63 12.35 23.7% 3.07 5.9% 93% False False 148,473
40 52.98 39.42 13.56 26.0% 2.88 5.5% 93% False False 101,297
60 58.31 39.42 18.89 36.3% 3.02 5.8% 67% False False 74,057
80 59.89 39.42 20.47 39.3% 3.08 5.9% 62% False False 58,520
100 75.10 39.42 35.68 68.5% 3.14 6.0% 35% False False 48,153
120 102.08 39.42 62.66 120.3% 3.01 5.8% 20% False False 40,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 60.03
2.618 57.22
1.618 55.50
1.000 54.44
0.618 53.78
HIGH 52.72
0.618 52.06
0.500 51.86
0.382 51.66
LOW 51.00
0.618 49.94
1.000 49.28
1.618 48.22
2.618 46.50
4.250 43.69
Fisher Pivots for day following 20-Mar-2009
Pivot 1 day 3 day
R1 52.00 51.41
PP 51.93 50.75
S1 51.86 50.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.