NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2009
Day Change Summary Previous Current 02-Mar-2009 03-Mar-2009 Change Change % Previous Week Open 46.39 42.35 -4.04 -8.7% 41.89 High 46.49 44.22 -2.27 -4.9% 47.55 Low 42.14 41.75 -0.39 -0.9% 40.63 Close 42.45 43.91 1.46 3.4% 46.89 Range 4.35 2.47 -1.88 -43.2% 6.92 ATR 2.93 2.90 -0.03 -1.1% 0.00 Volume 117,650 90,560 -27,090 -23.0% 512,713
Daily Pivots for day following 03-Mar-2009 Classic Woodie Camarilla DeMark R4 50.70 49.78 45.27 R3 48.23 47.31 44.59 R2 45.76 45.76 44.36 R1 44.84 44.84 44.14 45.30 PP 43.29 43.29 43.29 43.53 S1 42.37 42.37 43.68 42.83 S2 40.82 40.82 43.46 S3 38.35 39.90 43.23 S4 35.88 37.43 42.55	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 65.78 63.26 50.70 R3 58.86 56.34 48.79 R2 51.94 51.94 48.16 R1 49.42 49.42 47.52 50.68 PP 45.02 45.02 45.02 45.66 S1 42.50 42.50 46.26 43.76 S2 38.10 38.10 45.62 S3 31.18 35.58 44.99 S4 24.26 28.66 43.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.55 41.75 5.80 13.2% 3.01 6.9% 37% False True 109,188 10 47.55 39.42 8.13 18.5% 2.80 6.4% 55% False False 97,760 20 50.47 39.42 11.05 25.2% 2.62 6.0% 41% False False 77,788 40 58.31 39.42 18.89 43.0% 2.85 6.5% 24% False False 53,343 60 58.31 39.42 18.89 43.0% 3.04 6.9% 24% False False 39,558 80 73.88 39.42 34.46 78.5% 3.10 7.1% 13% False False 31,560 100 89.32 39.42 49.90 113.6% 3.08 7.0% 9% False False 26,147 120 109.58 39.42 70.16 159.8% 2.79 6.4% 6% False False 22,117
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54.72 2.618 50.69 1.618 48.22 1.000 46.69 0.618 45.75 HIGH 44.22 0.618 43.28 0.500 42.99 0.382 42.69 LOW 41.75 0.618 40.22 1.000 39.28 1.618 37.75 2.618 35.28 4.250 31.25
Fisher Pivots for day following 03-Mar-2009 Pivot 1 day 3 day R1 43.60 44.51 PP 43.29 44.31 S1 42.99 44.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.