NYMEX Light Sweet Crude Oil Future May 2009


Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 44.62 46.59 1.97 4.4% 41.89
High 47.55 47.27 -0.28 -0.6% 47.55
Low 44.59 44.95 0.36 0.8% 40.63
Close 47.47 46.89 -0.58 -1.2% 46.89
Range 2.96 2.32 -0.64 -21.6% 6.92
ATR 2.81 2.79 -0.02 -0.7% 0.00
Volume 129,163 111,377 -17,786 -13.8% 512,713
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 53.33 52.43 48.17
R3 51.01 50.11 47.53
R2 48.69 48.69 47.32
R1 47.79 47.79 47.10 48.24
PP 46.37 46.37 46.37 46.60
S1 45.47 45.47 46.68 45.92
S2 44.05 44.05 46.46
S3 41.73 43.15 46.25
S4 39.41 40.83 45.61
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 65.78 63.26 50.70
R3 58.86 56.34 48.79
R2 51.94 51.94 48.16
R1 49.42 49.42 47.52 50.68
PP 45.02 45.02 45.02 45.66
S1 42.50 42.50 46.26 43.76
S2 38.10 38.10 45.62
S3 31.18 35.58 44.99
S4 24.26 28.66 43.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.55 40.63 6.92 14.8% 2.72 5.8% 90% False False 102,542
10 47.55 39.42 8.13 17.3% 2.84 6.0% 92% False False 93,224
20 50.47 39.42 11.05 23.6% 2.54 5.4% 68% False False 70,343
40 58.31 39.42 18.89 40.3% 3.01 6.4% 40% False False 48,809
60 58.31 39.42 18.89 40.3% 2.99 6.4% 40% False False 36,381
80 75.10 39.42 35.68 76.1% 3.14 6.7% 21% False False 29,090
100 92.08 39.42 52.66 112.3% 3.08 6.6% 14% False False 24,109
120 110.69 39.42 71.27 152.0% 2.74 5.8% 10% False False 20,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.13
2.618 53.34
1.618 51.02
1.000 49.59
0.618 48.70
HIGH 47.27
0.618 46.38
0.500 46.11
0.382 45.84
LOW 44.95
0.618 43.52
1.000 42.63
1.618 41.20
2.618 38.88
4.250 35.09
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 46.63 46.18
PP 46.37 45.47
S1 46.11 44.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.