NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2009
Day Change Summary Previous Current 23-Feb-2009 24-Feb-2009 Change Change % Previous Week Open 41.89 41.17 -0.72 -1.7% 45.06 High 43.80 42.91 -0.89 -2.0% 45.64 Low 40.63 40.72 0.09 0.2% 39.42 Close 41.27 42.76 1.49 3.6% 42.17 Range 3.17 2.19 -0.98 -30.9% 6.22 ATR 2.83 2.79 -0.05 -1.6% 0.00 Volume 77,046 97,935 20,889 27.1% 334,622
Daily Pivots for day following 24-Feb-2009 Classic Woodie Camarilla DeMark R4 48.70 47.92 43.96 R3 46.51 45.73 43.36 R2 44.32 44.32 43.16 R1 43.54 43.54 42.96 43.93 PP 42.13 42.13 42.13 42.33 S1 41.35 41.35 42.56 41.74 S2 39.94 39.94 42.36 S3 37.75 39.16 42.16 S4 35.56 36.97 41.56	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 61.07 57.84 45.59 R3 54.85 51.62 43.88 R2 48.63 48.63 43.31 R1 45.40 45.40 42.74 43.91 PP 42.41 42.41 42.41 41.66 S1 39.18 39.18 41.60 37.69 S2 36.19 36.19 41.03 S3 29.97 32.96 40.46 S4 23.75 26.74 38.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.80 39.42 4.38 10.2% 2.58 6.0% 76% False False 86,332 10 50.44 39.42 11.02 25.8% 2.73 6.4% 30% False False 80,182 20 51.40 39.42 11.98 28.0% 2.58 6.0% 28% False False 59,658 40 58.31 39.42 18.89 44.2% 2.96 6.9% 18% False False 40,764 60 59.89 39.42 20.47 47.9% 3.04 7.1% 16% False False 31,155 80 75.10 39.42 35.68 83.4% 3.20 7.5% 9% False False 25,109 100 99.01 39.42 59.59 139.4% 3.02 7.1% 6% False False 20,791 120 112.52 39.42 73.10 171.0% 2.67 6.2% 5% False False 17,648
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 52.22 2.618 48.64 1.618 46.45 1.000 45.10 0.618 44.26 HIGH 42.91 0.618 42.07 0.500 41.82 0.382 41.56 LOW 40.72 0.618 39.37 1.000 38.53 1.618 37.18 2.618 34.99 4.250 31.41
Fisher Pivots for day following 24-Feb-2009 Pivot 1 day 3 day R1 42.45 42.47 PP 42.13 42.17 S1 41.82 41.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.