NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary Previous Current 20-Feb-2009 23-Feb-2009 Change Change % Previous Week Open 41.93 41.89 -0.04 -0.1% 45.06 High 42.28 43.80 1.52 3.6% 45.64 Low 39.95 40.63 0.68 1.7% 39.42 Close 42.17 41.27 -0.90 -2.1% 42.17 Range 2.33 3.17 0.84 36.1% 6.22 ATR 2.81 2.83 0.03 0.9% 0.00 Volume 97,811 77,046 -20,765 -21.2% 334,622
Daily Pivots for day following 23-Feb-2009 Classic Woodie Camarilla DeMark R4 51.41 49.51 43.01 R3 48.24 46.34 42.14 R2 45.07 45.07 41.85 R1 43.17 43.17 41.56 42.54 PP 41.90 41.90 41.90 41.58 S1 40.00 40.00 40.98 39.37 S2 38.73 38.73 40.69 S3 35.56 36.83 40.40 S4 32.39 33.66 39.53	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 61.07 57.84 45.59 R3 54.85 51.62 43.88 R2 48.63 48.63 43.31 R1 45.40 45.40 42.74 43.91 PP 42.41 42.41 42.41 41.66 S1 39.18 39.18 41.60 37.69 S2 36.19 36.19 41.03 S3 29.97 32.96 40.46 S4 23.75 26.74 38.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.64 39.42 6.22 15.1% 3.17 7.7% 30% False False 82,333 10 50.47 39.42 11.05 26.8% 2.74 6.6% 17% False False 76,967 20 52.34 39.42 12.92 31.3% 2.62 6.3% 14% False False 56,082 40 58.31 39.42 18.89 45.8% 3.01 7.3% 10% False False 38,584 60 59.89 39.42 20.47 49.6% 3.06 7.4% 9% False False 29,656 80 75.10 39.42 35.68 86.5% 3.20 7.7% 5% False False 23,933 100 100.60 39.42 61.18 148.2% 3.00 7.3% 3% False False 19,823 120 112.52 39.42 73.10 177.1% 2.67 6.5% 3% False False 16,854
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.27 2.618 52.10 1.618 48.93 1.000 46.97 0.618 45.76 HIGH 43.80 0.618 42.59 0.500 42.22 0.382 41.84 LOW 40.63 0.618 38.67 1.000 37.46 1.618 35.50 2.618 32.33 4.250 27.16
Fisher Pivots for day following 23-Feb-2009 Pivot 1 day 3 day R1 42.22 41.61 PP 41.90 41.50 S1 41.59 41.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.