NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary Previous Current 19-Feb-2009 20-Feb-2009 Change Change % Previous Week Open 39.80 41.93 2.13 5.4% 45.06 High 42.60 42.28 -0.32 -0.8% 45.64 Low 39.42 39.95 0.53 1.3% 39.42 Close 42.51 42.17 -0.34 -0.8% 42.17 Range 3.18 2.33 -0.85 -26.7% 6.22 ATR 2.83 2.81 -0.02 -0.7% 0.00 Volume 82,730 97,811 15,081 18.2% 334,622
Daily Pivots for day following 20-Feb-2009 Classic Woodie Camarilla DeMark R4 48.46 47.64 43.45 R3 46.13 45.31 42.81 R2 43.80 43.80 42.60 R1 42.98 42.98 42.38 43.39 PP 41.47 41.47 41.47 41.67 S1 40.65 40.65 41.96 41.06 S2 39.14 39.14 41.74 S3 36.81 38.32 41.53 S4 34.48 35.99 40.89	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 61.07 57.84 45.59 R3 54.85 51.62 43.88 R2 48.63 48.63 43.31 R1 45.40 45.40 42.74 43.91 PP 42.41 42.41 42.41 41.66 S1 39.18 39.18 41.60 37.69 S2 36.19 36.19 41.03 S3 29.97 32.96 40.46 S4 23.75 26.74 38.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.45 39.42 7.03 16.7% 2.95 7.0% 39% False False 83,907 10 50.47 39.42 11.05 26.2% 2.76 6.5% 25% False False 72,643 20 52.34 39.42 12.92 30.6% 2.70 6.4% 21% False False 54,122 40 58.31 39.42 18.89 44.8% 3.00 7.1% 15% False False 36,850 60 59.89 39.42 20.47 48.5% 3.09 7.3% 13% False False 28,535 80 75.10 39.42 35.68 84.6% 3.16 7.5% 8% False False 23,073 100 102.08 39.42 62.66 148.6% 3.00 7.1% 4% False False 19,063 120 117.38 39.42 77.96 184.9% 2.64 6.3% 4% False False 16,225
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.18 2.618 48.38 1.618 46.05 1.000 44.61 0.618 43.72 HIGH 42.28 0.618 41.39 0.500 41.12 0.382 40.84 LOW 39.95 0.618 38.51 1.000 37.62 1.618 36.18 2.618 33.85 4.250 30.05
Fisher Pivots for day following 20-Feb-2009 Pivot 1 day 3 day R1 41.82 41.78 PP 41.47 41.40 S1 41.12 41.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.