NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary Previous Current 13-Feb-2009 17-Feb-2009 Change Change % Previous Week Open 45.94 45.06 -0.88 -1.9% 48.60 High 46.45 45.64 -0.81 -1.7% 50.47 Low 44.37 40.51 -3.86 -8.7% 44.37 Close 44.94 41.23 -3.71 -8.3% 44.94 Range 2.08 5.13 3.05 146.6% 6.10 ATR 2.68 2.86 0.17 6.5% 0.00 Volume 84,913 77,939 -6,974 -8.2% 358,005
Daily Pivots for day following 17-Feb-2009 Classic Woodie Camarilla DeMark R4 57.85 54.67 44.05 R3 52.72 49.54 42.64 R2 47.59 47.59 42.17 R1 44.41 44.41 41.70 43.44 PP 42.46 42.46 42.46 41.97 S1 39.28 39.28 40.76 38.31 S2 37.33 37.33 40.29 S3 32.20 34.15 39.82 S4 27.07 29.02 38.41	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 64.89 61.02 48.30 R3 58.79 54.92 46.62 R2 52.69 52.69 46.06 R1 48.82 48.82 45.50 47.71 PP 46.59 46.59 46.59 46.04 S1 42.72 42.72 44.38 41.61 S2 40.49 40.49 43.82 S3 34.39 36.62 43.26 S4 28.29 30.52 41.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.44 40.51 9.93 24.1% 2.88 7.0% 7% False True 74,031 10 50.47 40.51 9.96 24.2% 2.45 5.9% 7% False True 57,815 20 52.34 40.51 11.83 28.7% 2.77 6.7% 6% False True 46,699 40 58.31 40.51 17.80 43.2% 3.04 7.4% 4% False True 31,406 60 59.89 40.51 19.38 47.0% 3.10 7.5% 4% False True 24,676 80 75.10 40.51 34.59 83.9% 3.17 7.7% 2% False True 19,999 100 107.65 40.51 67.14 162.8% 2.95 7.2% 1% False True 16,560 120 119.79 40.51 79.28 192.3% 2.58 6.3% 1% False True 14,117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.66 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 67.44 2.618 59.07 1.618 53.94 1.000 50.77 0.618 48.81 HIGH 45.64 0.618 43.68 0.500 43.08 0.382 42.47 LOW 40.51 0.618 37.34 1.000 35.38 1.618 32.21 2.618 27.08 4.250 18.71
Fisher Pivots for day following 17-Feb-2009 Pivot 1 day 3 day R1 43.08 43.55 PP 42.46 42.78 S1 41.85 42.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.