NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2008
Day Change Summary Previous Current 26-Dec-2008 29-Dec-2008 Change Change % Previous Week Open 42.00 44.58 2.58 6.1% 49.59 High 43.75 46.89 3.14 7.2% 49.59 Low 41.80 44.08 2.28 5.5% 41.25 Close 43.75 46.19 2.44 5.6% 43.75 Range 1.95 2.81 0.86 44.1% 8.34 ATR 3.30 3.29 -0.01 -0.4% 0.00 Volume 6,184 1,913 -4,271 -69.1% 33,050
Daily Pivots for day following 29-Dec-2008 Classic Woodie Camarilla DeMark R4 54.15 52.98 47.74 R3 51.34 50.17 46.96 R2 48.53 48.53 46.71 R1 47.36 47.36 46.45 47.95 PP 45.72 45.72 45.72 46.01 S1 44.55 44.55 45.93 45.14 S2 42.91 42.91 45.67 S3 40.10 41.74 45.42 S4 37.29 38.93 44.64	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 69.88 65.16 48.34 R3 61.54 56.82 46.04 R2 53.20 53.20 45.28 R1 48.48 48.48 44.51 46.67 PP 44.86 44.86 44.86 43.96 S1 40.14 40.14 42.99 38.33 S2 36.52 36.52 42.22 S3 28.18 31.80 41.46 S4 19.84 23.46 39.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.59 41.25 8.34 18.1% 3.03 6.6% 59% False False 6,992 10 57.89 41.25 16.64 36.0% 3.12 6.8% 30% False False 10,022 20 58.40 41.25 17.15 37.1% 3.08 6.7% 29% False False 11,398 40 75.10 41.25 33.85 73.3% 3.35 7.3% 15% False False 9,358 60 94.50 41.25 53.25 115.3% 3.13 6.8% 9% False False 7,551 80 110.69 41.25 69.44 150.3% 2.58 5.6% 7% False False 6,127 100 123.71 41.25 82.46 178.5% 2.13 4.6% 6% False False 5,129 120 146.69 41.25 105.44 228.3% 1.82 3.9% 5% False False 4,382
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.72 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.83 2.618 54.25 1.618 51.44 1.000 49.70 0.618 48.63 HIGH 46.89 0.618 45.82 0.500 45.49 0.382 45.15 LOW 44.08 0.618 42.34 1.000 41.27 1.618 39.53 2.618 36.72 4.250 32.14
Fisher Pivots for day following 29-Dec-2008 Pivot 1 day 3 day R1 45.96 45.48 PP 45.72 44.78 S1 45.49 44.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.