NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2008
Day Change Summary Previous Current 24-Dec-2008 26-Dec-2008 Change Change % Previous Week Open 45.30 42.00 -3.30 -7.3% 49.59 High 45.60 43.75 -1.85 -4.1% 49.59 Low 41.25 41.80 0.55 1.3% 41.25 Close 41.50 43.75 2.25 5.4% 43.75 Range 4.35 1.95 -2.40 -55.2% 8.34 ATR 3.38 3.30 -0.08 -2.4% 0.00 Volume 10,719 6,184 -4,535 -42.3% 33,050
Daily Pivots for day following 26-Dec-2008 Classic Woodie Camarilla DeMark R4 48.95 48.30 44.82 R3 47.00 46.35 44.29 R2 45.05 45.05 44.11 R1 44.40 44.40 43.93 44.73 PP 43.10 43.10 43.10 43.26 S1 42.45 42.45 43.57 42.78 S2 41.15 41.15 43.39 S3 39.20 40.50 43.21 S4 37.25 38.55 42.68	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 69.88 65.16 48.34 R3 61.54 56.82 46.04 R2 53.20 53.20 45.28 R1 48.48 48.48 44.51 46.67 PP 44.86 44.86 44.86 43.96 S1 40.14 40.14 42.99 38.33 S2 36.52 36.52 42.22 S3 28.18 31.80 41.46 S4 19.84 23.46 39.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.65 41.25 8.40 19.2% 2.86 6.5% 30% False False 9,674 10 57.89 41.25 16.64 38.0% 3.17 7.2% 15% False False 11,646 20 59.89 41.25 18.64 42.6% 3.10 7.1% 13% False False 11,720 40 75.10 41.25 33.85 77.4% 3.36 7.7% 7% False False 9,493 60 95.08 41.25 53.83 123.0% 3.09 7.1% 5% False False 7,543 80 111.02 41.25 69.77 159.5% 2.55 5.8% 4% False False 6,127 100 123.71 41.25 82.46 188.5% 2.11 4.8% 3% False False 5,118 120 146.69 41.25 105.44 241.0% 1.79 4.1% 2% False False 4,371
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 52.04 2.618 48.86 1.618 46.91 1.000 45.70 0.618 44.96 HIGH 43.75 0.618 43.01 0.500 42.78 0.382 42.54 LOW 41.80 0.618 40.59 1.000 39.85 1.618 38.64 2.618 36.69 4.250 33.51
Fisher Pivots for day following 26-Dec-2008 Pivot 1 day 3 day R1 43.43 43.96 PP 43.10 43.89 S1 42.78 43.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.