NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary Previous Current 07-Nov-2008 10-Nov-2008 Change Change % Previous Week Open 64.81 68.59 3.78 5.8% 69.16 High 66.50 69.72 3.22 4.8% 75.10 Low 64.60 64.50 -0.10 -0.2% 64.60 Close 65.61 66.79 1.18 1.8% 65.61 Range 1.90 5.22 3.32 174.7% 10.50 ATR 3.86 3.96 0.10 2.5% 0.00 Volume 6,925 5,433 -1,492 -21.5% 36,865
Daily Pivots for day following 10-Nov-2008 Classic Woodie Camarilla DeMark R4 82.66 79.95 69.66 R3 77.44 74.73 68.23 R2 72.22 72.22 67.75 R1 69.51 69.51 67.27 68.26 PP 67.00 67.00 67.00 66.38 S1 64.29 64.29 66.31 63.04 S2 61.78 61.78 65.83 S3 56.56 59.07 65.35 S4 51.34 53.85 63.92	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 99.94 93.27 71.39 R3 89.44 82.77 68.50 R2 78.94 78.94 67.54 R1 72.27 72.27 66.57 70.36 PP 68.44 68.44 68.44 67.48 S1 61.77 61.77 64.65 59.86 S2 57.94 57.94 63.69 S3 47.44 51.27 62.72 S4 36.94 40.77 59.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.10 64.50 10.60 15.9% 4.88 7.3% 22% False True 7,430 10 75.10 64.50 10.60 15.9% 4.11 6.2% 22% False True 6,538 20 86.05 64.50 21.55 32.3% 3.37 5.0% 11% False True 5,367 40 109.58 64.50 45.08 67.5% 2.50 3.7% 5% False True 3,901 60 123.71 64.50 59.21 88.7% 1.77 2.6% 4% False True 3,059 80 133.68 64.50 69.18 103.6% 1.40 2.1% 3% False True 2,457
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 91.91 2.618 83.39 1.618 78.17 1.000 74.94 0.618 72.95 HIGH 69.72 0.618 67.73 0.500 67.11 0.382 66.49 LOW 64.50 0.618 61.27 1.000 59.28 1.618 56.05 2.618 50.83 4.250 42.32
Fisher Pivots for day following 10-Nov-2008 Pivot 1 day 3 day R1 67.11 67.11 PP 67.00 67.00 S1 66.90 66.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.